Dati storici Marten Transport - MRTN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,31	15,495	14,73	15,13	360.292	-0,03	-0,20%
1 Mese	15,93	16,95	14,73	15,64	396.123	-0,65	-4,08%
3 Mesi	16,86	17,54	14,73	16,04	401.097	-1,58	-9,37%
6 Mesi	17,04	18,63	14,73	16,50	344.224	-1,76	-10,33%
1 Anno	19,67	20,24	14,73	17,31	406.538	-4,39	-22,32%
3 Anni	16,67	23,43	14,73	18,76	371.316	-1,39	-8,34%
5 Anni	21,75	30,19	14,72	18,54	350.518	-6,47	-29,75%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Feb 2025	15,28	0,44	2,96%	14,73	15,365	14,73	689.154
11 Feb 2025	14,84	-0,01	-0,07%	14,90	15,01	14,785	390.231
08 Feb 2025	14,85	-0,46	-3,00%	15,29	15,29	14,78	260.580
07 Feb 2025	15,31	0,01	0,07%	15,39	15,495	15,28	221.066
06 Feb 2025	15,30	0,02	0,13%	15,31	15,39	15,125	240.431
05 Feb 2025	15,28	0,15	0,99%	15,11	15,29	15,065	320.484
04 Feb 2025	15,13	-0,27	-1,75%	15,12	15,39	14,995	341.451
01 Feb 2025	15,40	-0,10	-0,65%	15,52	15,72	15,26	357.922
31 Gen 2025	15,50	0,14	0,91%	15,38	15,69	15,32	327.545
30 Gen 2025	15,36	-0,33	-2,10%	15,61	15,66	15,24	616.707
29 Gen 2025	15,69	-0,61	-3,74%	16,80	16,95	15,41	770.677
28 Gen 2025	16,30	0,36	2,26%	15,95	16,625	15,89	743.281
25 Gen 2025	15,94	-0,41	-2,51%	16,08	16,10	15,89	300.895
24 Gen 2025	16,35	0,00	0,00%	16,35	16,35	16,35	0
23 Gen 2025	16,35	0,02	0,12%	16,23	16,455	16,23	258.866
22 Gen 2025	16,33	0,28	1,74%	16,20	16,41	16,01	354.026
18 Gen 2025	16,05	-0,44	-2,67%	16,41	16,47	15,92	297.370
17 Gen 2025	16,49	0,61	3,84%	15,90	16,525	15,875	350.830
16 Gen 2025	15,88	0,25	1,60%	15,93	16,01	15,765	288.704
15 Gen 2025	15,63	0,05	0,32%	15,75	15,8994	15,56	562.648
14 Gen 2025	15,58	0,31	2,03%	15,18	15,66	15,18	808.434