Dati storici Marten Transport - MRTN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,63	17,61	16,63	16,95	445.118	0,81	4,87%
1 Mese	17,93	18,145	15,33	16,85	559.516	-0,49	-2,73%
3 Mesi	19,44	20,24	15,33	18,03	553.357	-2,00	-10,29%
6 Mesi	18,02	21,38	15,33	18,56	414.603	-0,58	-3,22%
1 Anno	20,55	23,38	15,33	19,53	356.999	-3,11	-15,13%
3 Anni	16,79	23,43	14,72	18,63	364.766	0,65	3,87%
5 Anni	19,75	30,19	14,72	18,94	318.104	-2,31	-11,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	17,44	0,22	1,28%	17,42	17,61	17,26	314.121
03 Mag 2024	17,22	0,21	1,23%	17,13	17,2925	17,06	277.412
02 Mag 2024	17,01	0,09	0,53%	16,92	17,30	16,74	348.190
01 Mag 2024	16,92	0,10	0,59%	16,75	17,02	16,65	522.922
30 Apr 2024	16,82	-0,12	-0,71%	16,94	17,135	16,77	510.599
27 Apr 2024	16,94	0,21	1,26%	16,63	17,01	16,63	566.465
26 Apr 2024	16,73	0,10	0,60%	16,53	16,87	16,53	417.559
25 Apr 2024	16,63	-0,10	-0,60%	16,42	16,64	16,37	499.049
24 Apr 2024	16,73	0,49	3,02%	16,29	16,76	16,22	705.698
23 Apr 2024	16,24	-0,32	-1,93%	16,59	16,70	16,22	475.619
20 Apr 2024	16,56	0,59	3,69%	15,72	16,68	15,33	1.263.266
19 Apr 2024	15,97	-0,20	-1,24%	16,33	16,38	15,87	788.642
18 Apr 2024	16,17	-0,59	-3,52%	16,39	16,536	16,15	802.125
17 Apr 2024	16,76	-0,25	-1,47%	16,74	16,945	16,72	515.051
16 Apr 2024	17,01	-0,13	-0,76%	17,16	17,24	16,935	713.811
13 Apr 2024	17,14	-0,03	-0,17%	17,10	17,25	16,995	432.127
12 Apr 2024	17,17	-0,05	-0,29%	17,09	17,255	17,05	423.152
11 Apr 2024	17,22	-0,68	-3,80%	17,72	17,72	17,08	584.880
10 Apr 2024	17,90	-0,04	-0,22%	18,05	18,145	17,83	350.676
09 Apr 2024	17,94	0,11	0,62%	17,87	18,11	17,85	628.430
06 Apr 2024	17,83	-0,15	-0,83%	17,93	18,02	17,795	318.143
05 Apr 2024	17,98	-0,02	-0,11%	18,06	18,19	17,905	357.442