Dati storici Merus NV - MRUS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	44,66	49,4999	43,80	45,85	806.703	3,70	8,28%
1 Mese	44,09	49,4999	39,27	43,38	675.443	4,27	9,68%
3 Mesi	40,28	52,035	39,27	45,10	631.697	8,08	20,06%
6 Mesi	22,71	52,035	22,01	37,88	544.303	25,65	112,95%
1 Anno	18,62	52,035	18,33	32,13	433.205	29,74	159,72%
3 Anni	20,88	52,035	12,03	26,33	355.624	27,48	131,61%
5 Anni	15,39	52,035	10,18	24,89	252.507	32,97	214,23%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	48,36	0,86	1,81%	48,50	49,4999	47,99	289.799
03 Mag 2024	47,50	0,48	1,02%	47,67	48,485	46,49	733.011
02 Mag 2024	47,02	2,11	4,70%	45,20	47,88	45,00	761.255
01 Mag 2024	44,91	-0,20	-0,44%	45,16	46,1912	44,38	740.338
30 Apr 2024	45,11	0,07	0,16%	45,18	46,03	43,80	975.944
27 Apr 2024	45,04	0,11	0,24%	44,66	45,84	44,00	822.968
26 Apr 2024	44,93	2,96	7,05%	41,61	45,665	41,11	1.921.425
25 Apr 2024	41,97	1,15	2,82%	41,00	42,02	40,60	741.283
24 Apr 2024	40,82	0,37	0,91%	40,89	41,77	40,68	572.348
23 Apr 2024	40,45	0,64	1,61%	40,05	41,50	39,93	705.458
20 Apr 2024	39,81	-0,66	-1,63%	40,56	42,375	39,27	795.015
19 Apr 2024	40,47	-0,58	-1,41%	41,06	41,38	39,98	243.100
18 Apr 2024	41,05	0,74	1,84%	40,58	41,86	40,01	409.867
17 Apr 2024	40,31	-0,96	-2,33%	41,11	41,11	39,70	820.134
16 Apr 2024	41,27	-0,58	-1,39%	42,32	42,41	40,66	270.965
13 Apr 2024	41,85	-1,24	-2,88%	42,58	42,7114	41,2082	310.390
12 Apr 2024	43,09	1,35	3,23%	42,25	43,19	41,98	558.810
11 Apr 2024	41,74	-1,11	-2,59%	42,42	42,7025	41,58	436.123
10 Apr 2024	42,85	-1,16	-2,64%	44,06	44,37	42,73	767.096
09 Apr 2024	44,01	-0,69	-1,54%	44,70	44,9699	43,96	454.941
06 Apr 2024	44,70	0,15	0,34%	44,09	45,2366	43,89	468.391