Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -4.36187399031 | 6.19 | 6.42 | 5.745 | 2238213 | 5.99522409 | CS |
| 4 | 0.76 | 14.7286821705 | 5.16 | 6.55 | 4.8514 | 3174465 | 5.68267319 | CS |
| 12 | 2.62 | 79.3939393939 | 3.3 | 6.55 | 3.26 | 2828183 | 4.82484161 | CS |
| 26 | 2.08 | 54.1666666667 | 3.84 | 6.55 | 2.8 | 2092310 | 4.24968024 | CS |
| 52 | 3.31 | 126.819923372 | 2.61 | 6.55 | 1.99 | 1764323 | 3.72646074 | CS |
| 156 | -6.47 | -52.2195318805 | 12.39 | 13.31 | 1.665 | 2171782 | 5.78505363 | CS |
| 260 | -31.47 | -84.1668895427 | 37.39 | 63.55 | 1.665 | 2023869 | 13.22345471 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 5.92 | 0.02 | 0.34 | 5.9 | 5.965 | 5.745 | 2625187 |
| 1783377300 | 5.9 | -0.14 | -2.32 | 5.98 | 6.025 | 5.815 | 2369079 |
| 1783031700 | 6.04 | -0.11 | -1.79 | 6.14 | 6.2699999 | 5.965 | 1723846 |
| 1782945300 | 6.15 | -0.09 | -1.44 | 6.19 | 6.42 | 6.115 | 2234740 |
| 1782858900 | 6.24 | -0.15 | -2.35 | 6.415 | 6.415 | 6.05 | 3633738 |
| 1782772500 | 6.39 | 0.17 | 2.73 | 6.16 | 6.55 | 6.1 | 3061722 |
| 1782513300 | 6.22 | 0.1 | 1.63 | 6.11 | 6.29 | 5.83 | 6471261 |
| 1782426900 | 6.12 | 0.36 | 6.25 | 5.7699999 | 6.22 | 5.7699999 | 6474098 |
| 1782340500 | 5.76 | 0.39 | 7.26 | 5.46 | 5.785 | 5.46 | 3246658 |
| 1782254100 | 5.37 | 0.12 | 2.29 | 5.25 | 5.42 | 5.23 | 1138507 |
| 1782167700 | 5.25 | 0.05 | 0.96 | 5.28 | 5.325 | 5.09 | 1468241 |
| 1781822100 | 5.2 | -0.02 | -0.38 | 5.3099999 | 5.3099999 | 5.01 | 9280162 |
| 1781735700 | 5.22 | 0.21 | 4.19 | 5.04 | 5.315 | 5.03 | 1919862 |
| 1781649300 | 5.01 | 0.05 | 1.01 | 4.93 | 5.14 | 4.92 | 1455985 |
| 1781562900 | 4.96 | -0.02 | -0.40 | 5.0199999 | 5.065 | 4.8514 | 2916042 |
| 1781303700 | 4.98 | -0.23 | -4.41 | 5.2 | 5.2483 | 4.9126 | 1675511 |
| 1781217300 | 5.21 | 0.13 | 2.56 | 5.08 | 5.285 | 4.98 | 2740884 |
| 1781130900 | 5.08 | -0.02 | -0.39 | 5.16 | 5.3 | 5.01 | 2704853 |
| 1781044500 | 5.1 | 0.06 | 1.19 | 5.0599999 | 5.17 | 4.885 | 3115384 |
| 1780958100 | 5.04 | 0.02 | 0.40 | 5.098 | 5.19 | 4.99 | 3177308 |
| 1780698900 | 5.0199999 | 0.03 | 0.60 | 4.99 | 5.13 | 4.92 | 2270085 |
| 1780612500 | 4.99 | 0.15 | 3.10 | 4.86 | 5.21 | 4.86 | 4447284 |
| 1780526100 | 4.84 | 0.01 | 0.21 | 4.92 | 4.99 | 4.735 | 4933973 |
| 1780439700 | 4.83 | 0.08 | 1.68 | 4.74 | 4.88 | 4.695 | 2559268 |
| 1780353300 | 4.75 | -0.05 | -1.04 | 4.8 | 4.8488 | 4.72 | 2052486 |
| 1780094100 | 4.8 | 0.16 | 3.45 | 4.67 | 4.96 | 4.67 | 2782556 |
| 1780007700 | 4.64 | 0.27 | 6.18 | 4.37 | 4.715 | 4.37 | 2104308 |
| 1779921300 | 4.37 | -0.01 | -0.23 | 4.4 | 4.53 | 4.3419 | 1571734 |
| 1779834900 | 4.38 | -0.02 | -0.45 | 4.4 | 4.465 | 4.32 | 5118366 |
| 1779489300 | 4.4 | -0.08 | -1.79 | 4.48 | 4.5199999 | 4.3413 | 2235612 |
| 1779402900 | 4.48 | 0.05 | 1.13 | 4.37 | 4.5 | 4.325 | 2633795 |
| 1779316500 | 4.43 | 0.21 | 4.98 | 4.23 | 4.43 | 4.07 | 3443812 |
| 1779230100 | 4.22 | 0.14 | 3.43 | 4.08 | 4.28 | 4 | 2196023 |
| 1779143700 | 4.08 | -0.07 | -1.69 | 4.102 | 4.225 | 4 | 2290650 |
| 1778884500 | 4.15 | -0.14 | -3.26 | 4.21 | 4.225 | 4.1 | 1538481 |
| 1778798100 | 4.29 | -0.08 | -1.83 | 4.37 | 4.43 | 4.19 | 2046358 |
| 1778711700 | 4.37 | -0.29 | -6.22 | 4.66 | 4.75 | 4.34 | 2144304 |
| 1778625300 | 4.66 | -0.08 | -1.69 | 4.67 | 4.755 | 4.55 | 2040862 |
| 1778538900 | 4.74 | -0.11 | -2.27 | 4.84 | 4.995 | 4.615 | 4736598 |
| 1778279700 | 4.85 | 0.91 | 23.10 | 4.39 | 4.95 | 4.36 | 11239801 |
| 1778193300 | 3.94 | 0 | 0.00 | 3.98 | 4.055 | 3.74 | 4840901 |
| 1778106900 | 3.94 | 0.09 | 2.34 | 3.88 | 3.955 | 3.805 | 3555221 |
| 1778020500 | 3.85 | 0.06 | 1.58 | 3.79 | 3.94 | 3.77 | 1134225 |
| 1777934100 | 3.79 | 0.06 | 1.61 | 3.72 | 3.8151 | 3.63 | 1262553 |
| 1777674900 | 3.73 | 0.05 | 1.36 | 3.7 | 3.765 | 3.66 | 883084 |
| 1777588500 | 3.68 | 0.2 | 5.75 | 3.48 | 3.715 | 3.465 | 971427 |
| 1777502100 | 3.48 | -0.08 | -2.25 | 3.53 | 3.615 | 3.47 | 1132973 |
| 1777415700 | 3.56 | -0.12 | -3.26 | 3.65 | 3.705 | 3.515 | 950547 |
| 1777329300 | 3.68 | 0.13 | 3.66 | 3.55 | 3.69 | 3.5 | 1598174 |
| 1777070100 | 3.55 | 0.1 | 2.90 | 3.43 | 3.63 | 3.42 | 1032066 |
| 1776983700 | 3.45 | -0.24 | -6.50 | 3.66 | 3.66 | 3.3 | 1898994 |
| 1776897300 | 3.69 | 0.01 | 0.27 | 3.72 | 3.805 | 3.67 | 2462415 |
| 1776810900 | 3.68 | 0.07 | 1.94 | 3.63 | 3.74 | 3.55 | 2513675 |
| 1776724500 | 3.61 | 0.22 | 6.49 | 3.37 | 3.64 | 3.315 | 2573946 |
| 1776465300 | 3.39 | -0.02 | -0.59 | 3.5 | 3.54 | 3.34 | 2734803 |
| 1776378900 | 3.41 | -0.09 | -2.57 | 3.5 | 3.54 | 3.34 | 2090986 |
| 1776292500 | 3.5 | 0.22 | 6.71 | 3.3 | 3.5 | 3.2599999 | 1747179 |
| 1776206100 | 3.2799999 | 0.22 | 7.19 | 3.04 | 3.34 | 3.04 | 3588348 |
| 1776119700 | 3.06 | -0.01 | -0.33 | 3.05 | 3.105 | 3.0299999 | 1923200 |
| 1775860500 | 3.07 | -0.04 | -1.29 | 3.12 | 3.14 | 3.05 | 965709 |
| 1775774100 | 3.11 | 0 | 0.00 | 3.08 | 3.1549999 | 3.015 | 1461021 |
| 1775687700 | 3.11 | 0.22 | 7.61 | 3 | 3.195 | 3 | 1728344 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
