Dati storici Marvell Technology - MRVL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	126,68	127,20	99,5298	105,95	19.449.301	-14,23	-11,23%
1 Mese	115,11	127,20	99,5298	113,47	13.542.073	-2,66	-2,31%
3 Mesi	93,58	127,20	87,36	108,92	14.058.882	18,87	20,16%
6 Mesi	66,52	127,20	53,19	90,44	12.612.928	45,93	69,05%
1 Anno	67,412	127,20	53,19	80,54	12.495.892	45,04	66,81%
3 Anni	66,89	127,20	33,75	62,31	11.733.684	45,56	68,11%
5 Anni	24,79	127,20	16,45	57,03	10.636.221	87,66	353,61%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Feb 2025	112,86	2,53	2,29%	112,30	115,79	111,20	15.201.460
31 Gen 2025	110,33	3,54	3,31%	111,51	112,00	109,04	14.554.289
30 Gen 2025	106,79	2,91	2,80%	104,61	107,26	103,11	16.679.684
29 Gen 2025	103,88	3,55	3,54%	103,30	105,05	100,05	20.177.010
28 Gen 2025	100,33	-23,69	-19,10%	107,80	108,15	99,5298	36.745.673
25 Gen 2025	124,02	-1,19	-0,95%	126,68	127,20	123,67	9.521.966
24 Gen 2025	125,21	0,00	0,00%	125,21	125,21	125,21	0
23 Gen 2025	125,21	1,43	1,16%	124,60	126,4499	124,24	9.472.946
22 Gen 2025	123,78	-0,98	-0,79%	125,78	126,11	122,10	12.316.118
18 Gen 2025	124,76	7,18	6,11%	119,91	125,37	119,40	14.856.677
17 Gen 2025	117,58	1,58	1,36%	118,50	120,87	116,335	12.178.732
16 Gen 2025	116,00	0,80	0,69%	118,30	119,09	115,75	10.576.481
15 Gen 2025	115,20	0,05	0,04%	116,74	117,70	113,88	6.886.017
14 Gen 2025	115,15	0,83	0,73%	111,85	115,334	111,55	9.608.865
11 Gen 2025	114,32	-3,91	-3,31%	116,49	116,52	113,64	10.522.389
09 Gen 2025	118,23	2,00	1,72%	115,70	118,41	114,82	8.249.953
08 Gen 2025	116,23	-2,78	-2,34%	120,25	120,45	115,00	10.409.237
07 Gen 2025	119,01	0,83	0,70%	122,29	123,37	117,85	14.768.543
04 Gen 2025	118,18	4,62	4,07%	116,615	118,33	115,055	11.373.475
03 Gen 2025	113,56	3,11	2,82%	110,645	114,99	110,31	8.957.833