Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.85 | 2.95976723187 | 299.01 | 329.88 | 278.13 | 102382493 | 303.06309663 | CS |
| 4 | 96.62 | 45.7394432873 | 211.24 | 329.88 | 194.7 | 74447945 | 278.90664874 | CS |
| 12 | 211.68 | 220.087336245 | 96.18 | 329.88 | 93.05 | 42910970 | 224.44532739 | CS |
| 26 | 223.48 | 264.849490401 | 84.38 | 329.88 | 70.685 | 28397999 | 182.58954032 | CS |
| 52 | 234.92 | 322.07293666 | 72.94 | 329.88 | 61.44 | 23955016 | 139.47179295 | CS |
| 156 | 250.08 | 432.814122534 | 57.78 | 329.88 | 46.07 | 16807267 | 104.20215757 | CS |
| 260 | 253.63 | 467.693158768 | 54.23 | 329.88 | 33.75 | 14297337 | 89.54536453 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 307.86 | -2.72 | -0.88 | 313.545 | 314.1717 | 298.18 | 49119292 |
| 1781822100 | 310.58 | 21.04 | 7.27 | 305.54 | 329.88 | 302.36 | 250950319 |
| 1781735700 | 289.54 | 10.87 | 3.90 | 293.05 | 307.37 | 283.3201 | 50422023 |
| 1781649300 | 278.67 | -30.21 | -9.78 | 299.01 | 317 | 278.13 | 59038339 |
| 1781562900 | 308.88 | 29.18 | 10.43 | 296.62 | 312.9799 | 288.08999 | 54780022 |
| 1781303700 | 279.7 | -1.01 | -0.36 | 270.39999 | 287.98 | 267.31 | 42096277 |
| 1781217300 | 280.70999 | 28.12 | 11.13 | 260.54 | 282.32 | 258.43 | 56956694 |
| 1781130900 | 252.59 | -14.29 | -5.35 | 263.69 | 272.47 | 252.26 | 53760324 |
| 1781044500 | 266.88 | -21.97 | -7.61 | 299.76 | 302.39999 | 244 | 94457077 |
| 1780958100 | 288.85 | 25.38 | 9.63 | 288.69 | 304.95999 | 281.36 | 84321105 |
| 1780698900 | 263.47 | -52.96 | -16.74 | 299.64999 | 300.7243 | 261.39 | 92952938 |
| 1780612500 | 316.43 | 14.78 | 4.90 | 283.20999 | 321.5 | 277.56 | 86480472 |
| 1780526100 | 301.64999 | 10.86 | 3.73 | 318 | 324.2 | 294.0101 | 114253173 |
| 1780439700 | 290.79 | 71.36 | 32.52 | 253.04 | 291.3 | 252.43 | 109354569 |
| 1780353300 | 219.43 | 14.43 | 7.04 | 198.36 | 225.14 | 195.12 | 32857040 |
| 1780094100 | 205 | 0.17 | 0.08 | 204.025 | 208.76 | 199.2001 | 34201511 |
| 1780007700 | 204.83 | 6.13 | 3.09 | 198.75 | 207.4 | 194.7 | 52545396 |
| 1779921300 | 198.7 | -9.56 | -4.59 | 218.09 | 218.2599 | 196.25 | 53633972 |
| 1779834900 | 208.26 | 11.93 | 6.08 | 211.24 | 217.45 | 200.04 | 42330408 |
| 1779489300 | 196.33 | 5.64 | 2.96 | 194.72 | 198.395 | 192.22 | 19788007 |
| 1779402900 | 190.69 | 3.89 | 2.08 | 192.7 | 194.58 | 188.2 | 21403206 |
| 1779316500 | 186.8 | 10.53 | 5.97 | 183.04 | 193.32 | 182.28 | 29728851 |
| 1779230100 | 176.27 | 7.34 | 4.34 | 164.61 | 181.64 | 162.852 | 24934570 |
| 1779143700 | 168.93 | -7.96 | -4.50 | 182 | 182.71 | 165.1 | 24412510 |
| 1778884500 | 176.89 | -5.69 | -3.12 | 173.89 | 182.14 | 173.34 | 24703705 |
| 1778798100 | 182.58 | 4.63 | 2.60 | 181.42 | 192.15 | 177.33 | 32628354 |
| 1778711700 | 177.95 | 13.45 | 8.18 | 169.09 | 182.31 | 168.91 | 31706012 |
| 1778625300 | 164.5 | -6.34 | -3.71 | 165.455 | 168.73 | 157.9604 | 21328201 |
| 1778538900 | 170.84 | 0.71 | 0.42 | 163.665 | 174.1589 | 162.48939 | 22880595 |
| 1778279700 | 170.13 | 10.12 | 6.32 | 164.53 | 170.5899 | 162.9 | 20571411 |
| 1778193300 | 160.01 | -12.14 | -7.05 | 171.31 | 171.5193 | 158.55 | 23655051 |
| 1778106900 | 172.15 | 3.4 | 2.01 | 172.51 | 175.8 | 165 | 23193728 |
| 1778020500 | 168.75 | 5.09 | 3.11 | 168.275 | 172.981 | 164.58 | 22220439 |
| 1777934100 | 163.66 | -1.29 | -0.78 | 165.47999 | 166.82 | 162.26 | 14542237 |
| 1777674900 | 164.94999 | -0.2 | -0.12 | 162.35 | 166.38999 | 159.26 | 13061775 |
| 1777588500 | 165.15 | 8.58 | 5.48 | 160.38999 | 165.61 | 156.36 | 20310545 |
| 1777502100 | 156.57 | 3.34 | 2.18 | 153.85 | 157.21 | 151.3 | 20533441 |
| 1777415700 | 153.22999 | -4.98 | -3.15 | 147.91 | 156 | 146.85 | 27083115 |
| 1777329300 | 158.21 | -6.1 | -3.71 | 162.13 | 163.44999 | 151.09 | 30261183 |
| 1777070100 | 164.31 | -1.25 | -0.76 | 169.865 | 170.84 | 158.51 | 37554175 |
| 1776983700 | 165.56 | 8.24 | 5.24 | 157.69 | 167.86 | 157.82 | 36799521 |
| 1776897300 | 157.32 | 6.01 | 3.97 | 153.51 | 158.66999 | 151.255 | 30666589 |
| 1776810900 | 151.31 | 3.47 | 2.35 | 148.88 | 154.94999 | 147.85 | 31844879 |
| 1776724500 | 147.84 | 8.15 | 5.83 | 147.54 | 149.58 | 143.93 | 39412300 |
| 1776465300 | 139.69 | 6.32 | 4.74 | 134.875 | 139.91 | 133.16 | 26320345 |
| 1776378900 | 133.37 | -1.23 | -0.91 | 132.26 | 134.69 | 128.41999 | 20814288 |
| 1776292500 | 134.6 | 0.77 | 0.58 | 132.35 | 138.19 | 131.88 | 23200322 |
| 1776206100 | 133.83 | 2.53 | 1.93 | 136.31 | 136.9 | 130.835 | 33460934 |
| 1776119700 | 131.3 | 2.81 | 2.19 | 130 | 133.19999 | 128.97 | 31204046 |
| 1775860500 | 128.49 | 8.56 | 7.14 | 123.66 | 129.84 | 123.6 | 39064136 |
| 1775774100 | 119.93 | 5.48 | 4.79 | 119.15 | 121.97 | 117.93 | 31942805 |
| 1775687700 | 114.45 | 5.07 | 4.64 | 114 | 115.66 | 110.45 | 28022021 |
| 1775601300 | 109.38 | -0.13 | -0.12 | 108.38 | 110.115 | 106.02 | 18530967 |
| 1775514900 | 109.51 | 2.4 | 2.24 | 109.35 | 111.8883 | 106 | 22638904 |
| 1775169300 | 107.11 | 0.4 | 0.37 | 102.3 | 107.26 | 101.13 | 23659906 |
| 1775082900 | 106.71 | 7.66 | 7.73 | 100.82 | 107.84 | 100.49 | 43685599 |
| 1774996500 | 99.05 | 11.24 | 12.80 | 96.18 | 99.56 | 93.05 | 43645644 |
| 1774910100 | 87.81 | -7.07 | -7.45 | 95.18 | 96.5 | 86.61 | 21434466 |
| 1774650900 | 94.88 | -2.8 | -2.87 | 98.78 | 99.58 | 93.4 | 16031023 |
| 1774564500 | 97.68 | -0.77 | -0.78 | 97.96 | 100.6525 | 97.2239 | 25407791 |
| 1774478100 | 98.45 | 6.09 | 6.59 | 94.075 | 98.82 | 94.007 | 21842729 |
| 1774391700 | 92.36 | 2.2 | 2.44 | 88.81 | 93.16 | 88.8 | 13650567 |
| 1774305300 | 90.16 | 2.25 | 2.56 | 89.45 | 91.58 | 88.84 | 13806688 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
