Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 47.875 | 0 | 0.00 | 47.875 | 47.875 | 47.875 | 0 |
| 1783377300 | 47.875 | 0 | 0.00 | 47.875 | 47.875 | 47.875 | 0 |
| 1783031700 | 47.875 | 0 | 0.00 | 47.875 | 47.875 | 47.875 | 0 |
| 1782945300 | 47.875 | 0 | 0.00 | 47.875 | 47.875 | 47.875 | 0 |
| 1782858900 | 47.875 | 0 | 0.00 | 47.875 | 47.875 | 47.875 | 0 |
| 1782772500 | 47.875 | 0 | 0.00 | 47.875 | 47.875 | 47.875 | 0 |
| 1782513300 | 47.875 | 0 | 0.00 | 47.875 | 47.875 | 47.875 | 0 |
| 1782426900 | 47.875 | 0 | 0.00 | 47.875 | 47.875 | 47.875 | 0 |
| 1782340500 | 47.875 | 0 | 0.00 | 47.875 | 47.875 | 47.875 | 0 |
| 1782254100 | 47.875 | 0 | 0.00 | 47.875 | 47.875 | 47.875 | 0 |
| 1782167700 | 47.875 | 0 | 0.00 | 47.875 | 47.875 | 47.875 | 0 |
| 1781822100 | 47.875 | 0.01 | 0.02 | 45.665 | 47.875 | 45.665 | 2115 |
| 1781735700 | 47.865 | 0 | 0.00 | 47.9 | 48.105 | 47.37 | 599 |
| 1781649300 | 47.865 | 0.22 | 0.45 | 47.04 | 48.21 | 47.04 | 1138 |
| 1781562900 | 47.65 | -0.24 | -0.49 | 45.59 | 47.85 | 45.59 | 15143 |
| 1781303700 | 47.885 | 0.03 | 0.06 | 47.65 | 47.9 | 47.6 | 2709 |
| 1781217300 | 47.855 | 0.06 | 0.14 | 47.77 | 47.855 | 47.74 | 7829 |
| 1781130900 | 47.79 | -0.06 | -0.13 | 47.58 | 47.93 | 47.58 | 4950 |
| 1781044500 | 47.8538 | 0.01 | 0.01 | 47.96 | 48.18 | 47.56 | 37521 |
| 1780958100 | 47.8481 | -5.98 | -11.12 | 48.92 | 51.05 | 46.25 | 44680 |
| 1780698900 | 53.8316 | 6.44 | 13.58 | 51.16 | 58.25 | 51.045 | 65656 |
| 1780612500 | 47.3935 | -1.94 | -3.94 | 50.02 | 50.02 | 46.11 | 33956 |
| 1780526100 | 49.3364 | 5.93 | 13.67 | 44.57 | 49.74 | 43.31 | 24392 |
| 1780439700 | 43.4045 | 6.67 | 18.16 | 40.13 | 44.5 | 40.13 | 19185 |
| 1780353300 | 36.7347 | 3.78 | 11.48 | 37.46 | 39 | 35.23 | 6931 |
| 1780094100 | 32.951 | -3.65 | -9.97 | 37.4 | 37.5749 | 32.29 | 3278 |
| 1780007700 | 36.598 | 1.21 | 3.42 | 38.11 | 39.64 | 35.87 | 31173 |
| 1779921300 | 35.3886 | 2.37 | 7.17 | 34.29 | 35.41 | 34.29 | 5104 |
| 1779834900 | 33.0203 | -0.01 | -0.03 | 32.409999 | 33.086799 | 31 | 4981 |
| 1779489300 | 33.03 | 1.81 | 5.81 | 31.14 | 33.03 | 31.14 | 695 |
| 1779402900 | 31.2161 | 0.3 | 0.96 | 31.11 | 31.93 | 30.45 | 8635 |
| 1779316500 | 30.9202 | -0.33 | -1.07 | 30.59 | 31.13 | 29.58 | 3490 |
| 1779230100 | 31.2531 | 0.6 | 1.95 | 32.02 | 32.02 | 30.13 | 15158 |
| 1779143700 | 30.6542 | 3.46 | 12.71 | 29.6 | 31.85 | 29.6 | 18823 |
| 1778884500 | 27.1973 | 2.53 | 10.27 | 26.26 | 28.21 | 26.26 | 5160 |
| 1778798100 | 24.6652 | -2.77 | -10.09 | 27.46 | 28.0518 | 23.67 | 3323 |
| 1778711700 | 27.4322 | 1.73 | 6.72 | 26.55 | 28.015 | 26.55 | 19997 |
| 1778625300 | 25.7045 | 2.67 | 11.58 | 23.94 | 26.81 | 23.94 | 16336 |
| 1778538900 | 23.0361 | -2.3 | -9.09 | 25 | 26.59 | 23 | 18682 |
| 1778279700 | 25.3392 | -2.33 | -8.41 | 27.91 | 28.2708 | 25.3392 | 3071 |
| 1778193300 | 27.6649 | 1.9 | 7.37 | 26.69 | 28.5132 | 26.69 | 7737 |
| 1778106900 | 25.7666 | 0.09 | 0.33 | 26.08 | 27 | 25.7666 | 4406 |
| 1778020500 | 25.6816 | -0.96 | -3.61 | 25 | 25.95 | 25 | 3421 |
| 1777934100 | 26.643 | -2.05 | -7.14 | 27.73 | 27.77 | 25.921 | 15938 |
| 1777674900 | 28.6901 | -4.78 | -14.27 | 31.7 | 31.7 | 28 | 22098 |
| 1777588500 | 33.4657 | -3.45 | -9.36 | 35.11 | 35.17 | 33.34 | 2079 |
| 1777502100 | 36.92 | 3.2 | 9.49 | 33.71 | 37.53 | 33.71 | 3163 |
| 1777415700 | 33.7202 | 1.3 | 4.01 | 34.89 | 36 | 33.7202 | 3464 |
| 1777329300 | 32.4198 | 0.7 | 2.20 | 32.119999 | 32.83 | 30.165 | 9927 |
| 1777070100 | 31.7215 | 0.43 | 1.38 | 29.94 | 31.8083 | 29.6098 | 3073 |
| 1776983700 | 31.29 | 2.16 | 7.41 | 30.135 | 31.29 | 28.93 | 5958 |
| 1776897300 | 29.1304 | -6.63 | -18.55 | 30.64 | 30.86 | 28 | 17366 |
| 1776810900 | 35.7631 | 2.59 | 7.81 | 33.15 | 35.7631 | 33.15 | 9403 |
| 1776724500 | 33.1723 | -1.82 | -5.21 | 36.91 | 37 | 33.1723 | 14636 |
| 1776465300 | 34.995 | -10.71 | -23.43 | 43.19 | 43.19 | 31.5 | 31744 |
| 1776378900 | 45.7009 | -3.88 | -7.82 | 50 | 50.4 | 45.7009 | 1555 |
| 1776292500 | 49.5772 | -4.91 | -9.01 | 52.5 | 52.87 | 49.5772 | 1540 |
| 1776206100 | 54.4856 | -4.47 | -7.58 | 54.42 | 54.9404 | 50.35 | 4463 |
| 1776119700 | 58.9529 | -3.55 | -5.68 | 63.82 | 65.209999 | 58.9529 | 2580 |
| 1775860500 | 62.5054 | 0.23 | 0.37 | 61.78 | 62.5054 | 61 | 331 |
| 1775774100 | 62.2752 | -0.6 | -0.96 | 63.68 | 64.94 | 61 | 1368 |
| 1775687700 | 62.8771 | -5.16 | -7.59 | 59.81 | 63.79 | 59.81 | 3546 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
