Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.461 | -8.13927576602 | 17.95 | 18.23 | 15.65 | 1607514 | 16.77290607 | SP |
| 4 | -3.511 | -17.555 | 20 | 23.49 | 15.65 | 2081723 | 19.51034517 | SP |
| 12 | 0.119 | 0.726939523519 | 16.37 | 23.49 | 14.13 | 1725735 | 18.58750407 | SP |
| 26 | -9.511 | -36.5807692308 | 26 | 27.9104 | 14.13 | 1227470 | 19.00062857 | SP |
| 52 | -11.081 | -40.1922379398 | 27.57 | 36.97 | 14.13 | 714321 | 20.80416262 | SP |
| 156 | -8.831 | -34.8775671406 | 25.32 | 36.97 | 14.13 | 386537 | 21.1212609 | SP |
| 260 | -8.831 | -34.8775671406 | 25.32 | 36.97 | 14.13 | 386537 | 21.1212609 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781562900 | 17.14 | 0.78 | 4.77 | 16.88 | 17.277 | 16.55 | 1580810 |
| 1781303700 | 16.36 | 0.05 | 0.31 | 16.46 | 16.46 | 15.65 | 1463207 |
| 1781217300 | 16.309999 | -0.64 | -3.78 | 16.78 | 16.88 | 15.81 | 2470915 |
| 1781130900 | 16.95 | -0.5 | -2.87 | 17 | 17.5999 | 16.94 | 1080800 |
| 1781044500 | 17.45 | -0.77 | -4.23 | 17.95 | 18.23 | 17.05 | 1441838 |
| 1780958100 | 18.22 | -0.44 | -2.36 | 18.495 | 18.68 | 17.95 | 1369747 |
| 1780698900 | 18.66 | -1.08 | -5.47 | 19.68 | 19.82 | 18.45 | 1533384 |
| 1780612500 | 19.74 | 0.08 | 0.41 | 20.45 | 20.47 | 19.58 | 1552604 |
| 1780526100 | 19.66 | -1.35 | -6.43 | 20.745 | 20.895 | 19.3701 | 2088278 |
| 1780439700 | 21.01 | -1.92 | -8.37 | 21.575 | 22.205 | 20.92 | 3417846 |
| 1780353300 | 22.93 | 1.04 | 4.75 | 23.3 | 23.49 | 22.7 | 4288025 |
| 1780094100 | 21.89 | 2.09 | 10.56 | 20.32 | 21.92 | 20.31 | 4056924 |
| 1780007700 | 19.8 | 1.29 | 6.97 | 18.55 | 20.01 | 18.53 | 3397772 |
| 1779921300 | 18.51 | -0.31 | -1.65 | 18.35 | 18.795 | 18.23 | 2464325 |
| 1779834900 | 18.82 | -0.22 | -1.16 | 18.88 | 19.155 | 18.5599 | 1455436 |
| 1779489300 | 19.04 | -0.09 | -0.47 | 19.15 | 19.581 | 18.8501 | 1209001 |
| 1779402900 | 19.13 | -0.09 | -0.47 | 19.585 | 19.76 | 18.82 | 1770519 |
| 1779316500 | 19.22 | 0.28 | 1.48 | 18.66 | 19.305 | 18.345 | 1248755 |
| 1779230100 | 18.94 | -0.52 | -2.67 | 20 | 20.31 | 18.822 | 1662560 |
| 1779143700 | 19.46 | 0.13 | 0.67 | 18.85 | 19.61 | 18.751 | 1689310 |
| 1778884500 | 19.33 | 1.11 | 6.09 | 18.68 | 19.88 | 18.54 | 2259884 |
| 1778798100 | 18.22 | 0.38 | 2.13 | 17.78 | 18.435 | 17.49 | 842432 |
| 1778711700 | 17.84 | -0.24 | -1.34 | 17.68 | 17.96 | 17.486 | 866727 |
| 1778625300 | 18.0828 | -0.47 | -2.52 | 18.695 | 18.78 | 17.99 | 674069 |
| 1778538900 | 18.55 | -0.23 | -1.22 | 18.09 | 18.55 | 17.9 | 1112590 |
| 1778279700 | 18.78 | -0.55 | -2.85 | 18.92 | 19.09 | 18.6799 | 1395848 |
| 1778193300 | 19.33 | 0.67 | 3.59 | 19.21 | 19.94 | 19.16 | 2091431 |
| 1778106900 | 18.66 | 0.19 | 1.05 | 18.15 | 19.08 | 17.91 | 1288760 |
| 1778020500 | 18.4655 | -0.21 | -1.15 | 18.81 | 18.92 | 18.24 | 667695 |
| 1777934100 | 18.68 | -0.08 | -0.43 | 18.53 | 19.315 | 18.435 | 1168515 |
| 1777674900 | 18.76 | 0.64 | 3.53 | 18.62 | 18.9863 | 18.41 | 1587124 |
| 1777588500 | 18.12 | -1.62 | -8.21 | 18.45 | 18.77 | 17.275 | 3970631 |
| 1777502100 | 19.74 | -0.46 | -2.28 | 19.705 | 19.93 | 19.34 | 2188593 |
| 1777415700 | 20.2 | 0.37 | 1.87 | 19.71 | 20.26 | 19.52 | 1005841 |
| 1777329300 | 19.83 | 0.07 | 0.35 | 19.57 | 19.98 | 19.07 | 2095442 |
| 1777070100 | 19.76 | 0.77 | 4.05 | 19.06 | 19.79 | 18.985 | 1635944 |
| 1776983700 | 18.99 | -1.59 | -7.73 | 19.31 | 19.7 | 18.57 | 2620540 |
| 1776897300 | 20.58 | 0.78 | 3.94 | 19.99 | 20.67 | 19.7601 | 1585274 |
| 1776810900 | 19.8 | 0.56 | 2.91 | 19.42 | 20.0766 | 19.17 | 1815752 |
| 1776724500 | 19.24 | -0.45 | -2.29 | 19.5 | 19.7 | 19.08 | 1047116 |
| 1776465300 | 19.69 | 0.23 | 1.18 | 19.85 | 20.5 | 19.49 | 2576297 |
| 1776378900 | 19.46 | 0.79 | 4.23 | 19.42 | 19.51 | 18.735 | 2555149 |
| 1776292500 | 18.67 | 1.58 | 9.25 | 17.45 | 18.92 | 17.42 | 2685777 |
| 1776206100 | 17.09 | 0.75 | 4.59 | 16.649999 | 17.23 | 16.54 | 2117228 |
| 1776119700 | 16.34 | 1.08 | 7.08 | 15.48 | 16.36 | 15.27 | 1992131 |
| 1775860500 | 15.26 | -0.18 | -1.17 | 15.4 | 15.63 | 15.175 | 1188171 |
| 1775774100 | 15.44 | -0.11 | -0.71 | 15.415 | 15.46 | 14.94 | 1053544 |
| 1775687700 | 15.55 | 0.18 | 1.17 | 16.379999 | 16.399999 | 15.31 | 1283732 |
| 1775601300 | 15.37 | -0.06 | -0.39 | 15.2 | 15.39 | 14.9199 | 1030166 |
| 1775514900 | 15.43 | -0.06 | -0.39 | 15.485 | 15.5 | 15.15 | 689584 |
| 1775169300 | 15.49 | 0.31 | 2.04 | 15 | 15.495 | 14.725 | 1480343 |
| 1775082900 | 15.18 | -0.06 | -0.39 | 15.49 | 15.52 | 15.08 | 978568 |
| 1774996500 | 15.24 | 0.91 | 6.35 | 14.82 | 15.45 | 14.68 | 918736 |
| 1774910100 | 14.33 | 0.16 | 1.13 | 14.47 | 14.85 | 14.13 | 2028142 |
| 1774650900 | 14.17 | -0.75 | -5.03 | 14.59 | 14.59 | 14.15 | 1129630 |
| 1774564500 | 14.92 | -0.44 | -2.86 | 15.295 | 15.655 | 14.87 | 1349757 |
| 1774478100 | 15.36 | -0.14 | -0.90 | 15.81 | 15.83 | 15.24 | 667386 |
| 1774391700 | 15.5 | -0.89 | -5.43 | 16.37 | 16.37 | 15.43 | 1143187 |
| 1774305300 | 16.39 | 0.11 | 0.68 | 16.6 | 16.73 | 16.2701 | 562496 |
| 1774046100 | 16.28 | -0.64 | -3.78 | 16.7 | 16.719999 | 16.14 | 861358 |
| 1773959700 | 16.92 | -0.25 | -1.45 | 17.02 | 17.2191 | 16.76 | 396313 |
| 1773873300 | 17.1694 | -0.69 | -3.87 | 17.68 | 17.72 | 17.1 | 676409 |
| 1773786900 | 17.86 | -0.04 | -0.21 | 17.83 | 18.295 | 17.705 | 719692 |
| 1773700500 | 17.8978 | 0.37 | 2.10 | 17.61 | 17.95 | 17.46 | 831826 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
