Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.98 | 25.7894736842 | 3.8 | 4.78 | 3.55 | 80678 | 4.09239478 | CS |
| 4 | 0.67 | 16.301703163 | 4.11 | 4.78 | 3.55 | 51857 | 4.07191574 | CS |
| 12 | 1.19 | 33.147632312 | 3.59 | 5.5584 | 3.55 | 60528 | 4.42215254 | CS |
| 26 | 1.76 | 58.2781456954 | 3.02 | 5.5584 | 2.99 | 83435 | 4.13236758 | CS |
| 52 | 1.84 | 62.5850340136 | 2.94 | 5.5584 | 2.105 | 561782 | 3.66224453 | CS |
| 156 | 0.7 | 17.1568627451 | 4.08 | 8.71 | 0.7306 | 459499 | 3.06299196 | CS |
| 260 | -9.22 | -65.8571428571 | 14 | 49.5 | 0.455 | 373389 | 6.7185097 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 4.3099999 | 0.21 | 5.12 | 4.19 | 4.43 | 3.9 | 83872 |
| 1782945300 | 4.1 | 0.1 | 2.50 | 3.91 | 4.2 | 3.83 | 38164 |
| 1782858900 | 4 | 0 | 0.00 | 3.99 | 4.05 | 3.55 | 158444 |
| 1782772500 | 4 | 0.17 | 4.44 | 3.8 | 4.09 | 3.78 | 42230 |
| 1782513300 | 3.83 | -0.13 | -3.28 | 3.94 | 3.94 | 3.78 | 21965 |
| 1782426900 | 3.96 | -0.08 | -1.98 | 4 | 4.04 | 3.93 | 63926 |
| 1782340500 | 4.04 | 0.01 | 0.25 | 4.01 | 4.1 | 3.99 | 33775 |
| 1782254100 | 4.03 | 0.04 | 1.00 | 3.96 | 4.1146 | 3.9229 | 40423 |
| 1782167700 | 3.99 | 0.03 | 0.76 | 3.98 | 4.07 | 3.96 | 36385 |
| 1781822100 | 3.96 | 0.21 | 5.60 | 3.76 | 3.96 | 3.75 | 39369 |
| 1781735700 | 3.75 | -0.15 | -3.85 | 3.92 | 3.92 | 3.75 | 28673 |
| 1781649300 | 3.9 | -0.02 | -0.51 | 3.99 | 4.24 | 3.7 | 70293 |
| 1781562900 | 3.92 | -0.44 | -10.09 | 4.32 | 4.35 | 3.91 | 49781 |
| 1781303700 | 4.36 | 0.16 | 3.81 | 4.13 | 4.39 | 4.13 | 64957 |
| 1781217300 | 4.2 | -0.08 | -1.87 | 4.18 | 4.335 | 4.11 | 48717 |
| 1781130900 | 4.28 | 0.05 | 1.18 | 4.19 | 4.37 | 4.19 | 14629 |
| 1781044500 | 4.23 | -0.02 | -0.47 | 4.19 | 4.29 | 4.11 | 26158 |
| 1780958100 | 4.25 | 0.07 | 1.67 | 4.11 | 4.26 | 4.065 | 71669 |
| 1780698900 | 4.18 | 0.12 | 2.96 | 4.01 | 4.2789 | 3.96 | 55007 |
| 1780612500 | 4.0599999 | -0.13 | -3.10 | 4.17 | 4.17 | 4.0199999 | 16485 |
| 1780526100 | 4.19 | 0.04 | 0.96 | 4.21 | 4.2899 | 3.9501 | 42243 |
| 1780439700 | 4.15 | -0.14 | -3.26 | 4.26 | 4.35 | 4.14 | 27823 |
| 1780353300 | 4.29 | 0.14 | 3.37 | 4.15 | 4.35 | 4.05 | 58067 |
| 1780094100 | 4.15 | -0.04 | -0.95 | 4.16 | 4.16 | 4.0199999 | 9351 |
| 1780007700 | 4.19 | 0.01 | 0.24 | 4.18 | 4.24 | 3.95 | 90085 |
| 1779921300 | 4.18 | -0.26 | -5.86 | 4.2699999 | 4.282 | 4.045 | 48455 |
| 1779834900 | 4.44 | -0.05 | -1.11 | 4.49 | 4.5 | 4.15 | 53105 |
| 1779489300 | 4.49 | -0.18 | -3.85 | 4.53 | 4.63 | 4.21 | 67272 |
| 1779402900 | 4.67 | 0.03 | 0.65 | 4.58 | 4.68 | 4.3627 | 77032 |
| 1779316500 | 4.64 | -0.05 | -1.07 | 4.67 | 4.67 | 4.475 | 60524 |
| 1779230100 | 4.69 | -0.01 | -0.21 | 4.62 | 4.78 | 4.59 | 59739 |
| 1779143700 | 4.7 | 0.2 | 4.44 | 4.42 | 4.7 | 4.42 | 75095 |
| 1778884500 | 4.5 | 0 | 0.00 | 4.5 | 4.55 | 4.36 | 71198 |
| 1778798100 | 4.5 | -0.57 | -11.24 | 4.35 | 4.513 | 3.9403 | 292653 |
| 1778711700 | 5.07 | -0.25 | -4.70 | 5.16 | 5.2134 | 4.9 | 301020 |
| 1778625300 | 5.32 | 0 | 0.00 | 5.2 | 5.5584 | 5.15 | 139944 |
| 1778538900 | 5.32 | 0.42 | 8.57 | 4.9 | 5.36 | 4.876 | 109756 |
| 1778279700 | 4.9 | 0.34 | 7.46 | 4.5 | 5 | 4.5 | 82480 |
| 1778193300 | 4.5599999 | 0.05 | 1.11 | 4.57 | 4.65 | 4.51 | 31219 |
| 1778106900 | 4.51 | 0.02 | 0.45 | 4.42 | 4.6099 | 4.295 | 22794 |
| 1778020500 | 4.49 | 0.07 | 1.58 | 4.42 | 4.53 | 4.34 | 28054 |
| 1777934100 | 4.42 | -0.1 | -2.21 | 4.5 | 4.72 | 4.3 | 56792 |
| 1777674900 | 4.5199999 | 0.22 | 5.12 | 4.3 | 4.65 | 4.3 | 32701 |
| 1777588500 | 4.3 | -0.03 | -0.69 | 4.3 | 4.46 | 4.23 | 22069 |
| 1777502100 | 4.33 | -0.23 | -5.04 | 4.39 | 4.5599999 | 4.33 | 22834 |
| 1777415700 | 4.5599999 | 0.54 | 13.43 | 4.13 | 4.6 | 4.095 | 124498 |
| 1777329300 | 4.0199999 | -0.07 | -1.71 | 4.14 | 4.15 | 3.92 | 44490 |
| 1777070100 | 4.09 | 0.26 | 6.79 | 3.9 | 4.17 | 3.8318 | 54056 |
| 1776983700 | 3.83 | 0.07 | 1.86 | 3.76 | 4.0248 | 3.76 | 34455 |
| 1776897300 | 3.76 | -0.32 | -7.84 | 4.0199999 | 4.04 | 3.75 | 43335 |
| 1776810900 | 4.08 | -0.09 | -2.16 | 4.16 | 4.2699999 | 4.0500999 | 30231 |
| 1776724500 | 4.17 | -0.12 | -2.80 | 4.2699999 | 4.2699999 | 4.15 | 14179 |
| 1776465300 | 4.29 | 0.04 | 0.94 | 4.3 | 4.35 | 4.1901 | 35789 |
| 1776378900 | 4.25 | 0.21 | 5.20 | 4 | 4.35 | 4 | 48241 |
| 1776292500 | 4.04 | 0.17 | 4.39 | 3.89 | 4.05 | 3.85 | 46052 |
| 1776206100 | 3.87 | 0.02 | 0.52 | 3.88 | 3.97 | 3.8089 | 40155 |
| 1776119700 | 3.85 | 0.21 | 5.77 | 3.59 | 3.9309 | 3.59 | 47409 |
| 1775860500 | 3.64 | -0.07 | -1.89 | 3.8 | 3.8 | 3.51 | 48123 |
| 1775774100 | 3.71 | -0.32 | -7.94 | 4.05 | 4.05 | 3.7 | 82496 |
| 1775687700 | 4.03 | 0.15 | 3.87 | 4.005 | 4.1 | 3.88 | 52950 |
| 1775601300 | 3.88 | -0.03 | -0.64 | 4.0199999 | 4.05 | 3.832 | 27435 |
| 1775514900 | 3.905 | -0.02 | -0.38 | 4 | 4.19 | 3.79 | 88155 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
