Dati storici Tidal Trust II Defiance ... - MSTX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	50,45	59,533	36,85	48,87	14.128.726	-11,48	-22,76%
1 Mese	113,47	119,65	34,0871	59,85	11.445.541	-74,50	-65,66%
3 Mesi	42,21	220,99	34,0871	81,70	8.608.916	-3,24	-7,68%
6 Mesi	20,65	220,99	15,18	66,98	6.516.461	18,32	88,72%
1 Anno	20,65	220,99	15,18	66,98	6.516.461	18,32	88,72%
3 Anni	20,65	220,99	15,18	66,98	6.516.461	18,32	88,72%
5 Anni	20,65	220,99	15,18	66,98	6.516.461	18,32	88,72%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Gen 2025	43,08	-1,00	-2,27%	43,76	45,50	40,42	10.798.407
09 Gen 2025	44,08	-2,74	-5,85%	45,19	47,60	40,21	13.244.885
08 Gen 2025	46,82	-11,83	-20,17%	54,55	56,10	45,00	15.770.146
07 Gen 2025	58,65	11,17	23,53%	50,45	59,533	46,36	16.044.253
04 Gen 2025	47,48	9,75	25,84%	38,7807	48,33	38,465	15.225.750
03 Gen 2025	37,73	2,55	7,25%	37,83	40,27	35,8556	11.554.794
01 Gen 2025	35,18	-17,84	-33,65%	42,22	42,44	34,0871	16.729.019
31 Dic 2024	53,02	-10,94	-17,10%	59,53	59,53	52,6191	10.552.390
28 Dic 2024	63,96	-4,72	-6,87%	68,59	68,75	61,24	6.544.619
27 Dic 2024	68,68	-7,43	-9,76%	72,31	72,86	68,21	6.068.372
24 Dic 2024	76,11	9,53	14,31%	70,86	76,9618	70,1604	6.443.427
24 Dic 2024	66,58	-14,02	-17,39%	77,80	78,00	65,1901	8.262.340
21 Dic 2024	80,60	14,73	22,36%	63,25	80,60	62,81	14.152.713
20 Dic 2024	65,87	-10,10	-13,29%	80,6552	83,25	64,32	11.893.290
19 Dic 2024	75,97	-17,70	-18,90%	92,91	95,19	70,06	10.486.463
18 Dic 2024	93,67	-11,26	-10,73%	107,26	108,54	93,51	7.926.469
17 Dic 2024	104,93	-0,52	-0,49%	113,47	119,65	104,11	11.016.229
14 Dic 2024	105,45	7,90	8,10%	101,1001	105,60	95,66	6.747.617