Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 89,7251 | 220,99 | 83,26 | 131,37 | 10.620.140 | 45,16 | 50,34% |
| 1 Mese | 49,76 | 220,99 | 41,80 | 94,19 | 6.491.611 | 85,13 | 171,08% |
| 3 Mesi | 20,52 | 220,99 | 15,18 | 58,98 | 4.835.771 | 114,37 | 557,36% |
| 6 Mesi | 20,65 | 220,99 | 15,18 | 54,99 | 4.567.655 | 114,24 | 553,22% |
| 1 Anno | 20,65 | 220,99 | 15,18 | 54,99 | 4.567.655 | 114,24 | 553,22% |
| 3 Anni | 20,65 | 220,99 | 15,18 | 54,99 | 4.567.655 | 114,24 | 553,22% |
| 5 Anni | 20,65 | 220,99 | 15,18 | 54,99 | 4.567.655 | 114,24 | 553,22% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 23 Nov 2024 | 128,93 | 10,42 | 8,79% | 123,0037 | 148,10 | 116,0001 | 9.960.728 |
| 22 Nov 2024 | 118,51 | -53,29 | -31,02% | 214,93 | 220,99 | 105,21 | 20.957.167 |
| 21 Nov 2024 | 171,80 | 29,64 | 20,85% | 164,51 | 191,30 | 160,30 | 11.549.103 |
| 20 Nov 2024 | 142,16 | 27,20 | 23,66% | 120,74 | 153,50 | 113,00 | 9.019.133 |
| 19 Nov 2024 | 114,96 | 23,44 | 25,61% | 94,33 | 116,78 | 91,1101 | 7.111.264 |
| 16 Nov 2024 | 91,52 | 6,30 | 7,39% | 89,7251 | 96,50 | 83,26 | 4.464.033 |
| 15 Nov 2024 | 85,22 | -0,08 | -0,09% | 93,00 | 95,7726 | 80,4214 | 4.463.788 |
| 14 Nov 2024 | 85,30 | -16,68 | -16,36% | 107,55 | 116,9696 | 82,02 | 8.806.891 |
| 13 Nov 2024 | 101,98 | 9,37 | 10,12% | 89,59 | 104,00 | 84,77 | 8.942.488 |
| 12 Nov 2024 | 92,61 | 31,40 | 51,30% | 73,45 | 97,9999 | 71,5578 | 7.765.987 |
| 09 Nov 2024 | 61,21 | -0,26 | -0,42% | 63,74 | 65,3503 | 57,7657 | 4.426.444 |
| 08 Nov 2024 | 61,47 | 5,56 | 9,94% | 55,38 | 65,80 | 53,71 | 4.753.105 |
| 07 Nov 2024 | 55,91 | 11,60 | 26,18% | 55,80 | 57,04 | 50,10 | 4.538.982 |
| 06 Nov 2024 | 44,31 | 1,63 | 3,82% | 48,21 | 50,3199 | 43,50 | 3.469.647 |
| 05 Nov 2024 | 42,68 | -2,65 | -5,85% | 44,24 | 45,98 | 41,80 | 2.340.665 |
| 01 Nov 2024 | 45,33 | -6,38 | -12,34% | 51,96 | 56,27 | 43,80 | 5.032.014 |
| 31 Ott 2024 | 51,71 | -1,24 | -2,34% | 53,01 | 55,25 | 48,60 | 4.047.597 |
| 30 Ott 2024 | 52,95 | -4,78 | -8,28% | 52,83 | 56,75 | 49,2601 | 4.414.796 |
| 29 Ott 2024 | 57,73 | 0,98 | 1,73% | 58,85 | 61,70 | 55,21 | 5.295.413 |
| 28 Ott 2024 | 56,75 | 7,61 | 15,49% | 52,92 | 58,30 | 52,66 | 3.789.054 |
| 26 Ott 2024 | 49,14 | -0,53 | -1,07% | 49,76 | 53,27 | 46,7045 | 4.644.642 |
| 25 Ott 2024 | 49,67 | 7,46 | 17,67% | 44,10 | 49,80 | 43,8513 | 4.017.906 |
| 24 Ott 2024 | 42,21 | -1,99 | -4,50% | 42,46 | 45,27 | 39,12 | 3.632.934 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
