Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -10.8843537415 | 1.47 | 2.18 | 1.14 | 11000361 | 1.33971228 | CS |
| 4 | -0.43 | -24.7126436782 | 1.74 | 2.18 | 1.05 | 3295956 | 1.37902699 | CS |
| 12 | 0.04 | 3.14960629921 | 1.27 | 2.18 | 0.756 | 1125202 | 1.38211308 | CS |
| 26 | -0.09 | -6.42857142857 | 1.4 | 2.18 | 0.6 | 610722 | 1.34024301 | CS |
| 52 | -3.63 | -73.4817813765 | 4.94 | 6.52 | 0.6 | 419632 | 1.57013283 | CS |
| 156 | -7.84 | -85.6830601093 | 9.15 | 10.58 | 0.6 | 178247 | 2.49044304 | CS |
| 260 | -7.84 | -85.6830601093 | 9.15 | 10.58 | 0.6 | 106835 | 2.49044304 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781217300 | 1.42 | 0.07 | 5.19 | 1.15 | 1.53 | 1.1400999 | 2337646 |
| 1781130900 | 1.35 | 0.03 | 2.27 | 2.04 | 2.18 | 1.22 | 27992165 |
| 1781044500 | 1.32 | 0 | 0.00 | 1.32 | 1.3899999 | 1.3004 | 24039969 |
| 1780958100 | 1.32 | -0.02 | -1.49 | 1.1399999 | 1.32 | 1.1399999 | 97967 |
| 1780698900 | 1.34 | -0.12 | -8.22 | 1.47 | 1.56 | 1.3 | 534058 |
| 1780612500 | 1.46 | -0.03 | -2.01 | 1.35 | 1.6 | 1.28 | 186986 |
| 1780526100 | 1.49 | 0.22 | 17.32 | 1.23 | 1.65 | 1.23 | 135116 |
| 1780439700 | 1.27 | 0.02 | 1.60 | 1.23 | 1.3 | 1.19 | 63869 |
| 1780353300 | 1.25 | -0.2 | -13.79 | 1.36 | 1.36 | 1.05 | 115882 |
| 1780094100 | 1.45 | 0.02 | 1.40 | 1.3899999 | 1.56 | 1.3898 | 78697 |
| 1780007700 | 1.43 | 0.14 | 10.85 | 1.28 | 1.435 | 1.24 | 106142 |
| 1779921300 | 1.29 | -0.41 | -24.12 | 1.4 | 1.48 | 1.26 | 182973 |
| 1779834900 | 1.7 | 0.35 | 25.92 | 1.28 | 1.85 | 1.25 | 6534498 |
| 1779489300 | 1.3501 | -0.23 | -14.55 | 1.44 | 1.44 | 1.155 | 27067 |
| 1779402900 | 1.58 | -0.09 | -5.39 | 1.61 | 1.67 | 1.58 | 14503 |
| 1779316500 | 1.67 | -0.06 | -3.47 | 1.73 | 1.74 | 1.67 | 16875 |
| 1779230100 | 1.73 | 0.05 | 2.98 | 1.7 | 1.8 | 1.69 | 51714 |
| 1779143700 | 1.68 | -0.15 | -8.20 | 1.85 | 1.865 | 1.68 | 76063 |
| 1778884500 | 1.83 | 0.09 | 5.17 | 1.74 | 1.9 | 1.692 | 30982 |
| 1778798100 | 1.74 | -0.01 | -0.57 | 1.76 | 1.79 | 1.67 | 28152 |
| 1778711700 | 1.75 | 0.23 | 15.13 | 1.65 | 1.75 | 1.56 | 47560 |
| 1778625300 | 1.52 | -0.1 | -6.17 | 1.78 | 1.83 | 1.5118 | 79450 |
| 1778538900 | 1.62 | -0.14 | -7.95 | 1.79 | 1.79 | 1.58 | 35046 |
| 1778279700 | 1.76 | -0.17 | -8.81 | 1.87 | 1.9499 | 1.75 | 39368 |
| 1778193300 | 1.93 | 0.42 | 27.81 | 1.51 | 1.97 | 1.51 | 123134 |
| 1778106900 | 1.51 | -0.06 | -3.82 | 1.67 | 1.69 | 1.45 | 147514 |
| 1778020500 | 1.57 | 0.04 | 2.61 | 1.52 | 1.57 | 1.49 | 31462 |
| 1777934100 | 1.53 | -0.11 | -6.71 | 1.65 | 1.675 | 1.53 | 90250 |
| 1777674900 | 1.6399999 | 0.06 | 3.80 | 1.65 | 1.8445 | 1.55 | 12834 |
| 1777588500 | 1.58 | 0.11 | 7.48 | 1.54 | 1.58 | 1.43 | 41664 |
| 1777502100 | 1.47 | -0.24 | -14.04 | 1.83 | 1.83 | 1.4101 | 43346 |
| 1777415700 | 1.71 | 0.22 | 14.77 | 1.44 | 1.92 | 1.42 | 176123 |
| 1777329300 | 1.49 | 0.24 | 19.20 | 1.37 | 2 | 1.2 | 1202905 |
| 1777070100 | 1.25 | 0.1 | 8.70 | 1.18 | 1.26 | 1.165 | 53284 |
| 1776983700 | 1.15 | 0.01 | 0.88 | 1.1599 | 1.22 | 1.135 | 160901 |
| 1776897300 | 1.1399999 | 0.02 | 1.79 | 1.12 | 1.1399999 | 1.12 | 2307 |
| 1776810900 | 1.12 | 0.03 | 2.75 | 1.09 | 1.15 | 1.09 | 17455 |
| 1776724500 | 1.09 | 0.04 | 3.81 | 1.05 | 1.1 | 1.05 | 5329 |
| 1776465300 | 1.05 | -0.01 | -0.94 | 1.002 | 1.09 | 1.002 | 3490 |
| 1776378900 | 1.06 | 0.05 | 4.95 | 0.9877 | 1.06 | 0.95 | 8843 |
| 1776292500 | 1.01 | 0.02 | 2.02 | 0.98 | 1.02 | 0.98 | 1159 |
| 1776206100 | 0.99 | -0.01 | -1.00 | 0.97 | 0.9979 | 0.9458 | 1876 |
| 1776119700 | 1 | -0.07 | -6.54 | 1.09 | 1.11 | 1 | 4449 |
| 1775860500 | 1.07 | -0.01 | -0.93 | 1.08 | 1.105 | 1.07 | 7160 |
| 1775774100 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.07 | 4724 |
| 1775687700 | 1.08 | 0 | 0.00 | 1.09 | 1.09 | 1.08 | 1200 |
| 1775601300 | 1.08 | 0.16 | 17.65 | 0.83 | 1.22 | 0.83 | 74502 |
| 1775514900 | 0.918 | 0.048 | 5.52 | 0.89 | 0.918 | 0.8799 | 5654 |
| 1775169300 | 0.87 | 0 | 0.00 | 0.8695 | 0.9 | 0.8695 | 2063 |
| 1775082900 | 0.87 | 0.03 | 3.57 | 0.86 | 0.917999 | 0.854 | 14582 |
| 1774996500 | 0.84 | -0.02 | -2.33 | 0.871 | 0.871 | 0.7992 | 20924 |
| 1774910100 | 0.86 | -0.0786 | -8.37 | 0.92 | 0.920001 | 0.86 | 13631 |
| 1774650900 | 0.9386 | 0.0186 | 2.02 | 0.92 | 0.96 | 0.92 | 4867 |
| 1774564500 | 0.92 | -0.0462 | -4.78 | 0.96 | 0.96 | 0.92 | 1102 |
| 1774478100 | 0.9662 | -0.0001 | -0.01 | 0.9293 | 0.98 | 0.9293 | 904 |
| 1774391700 | 0.9663 | 0.0659 | 7.32 | 0.92 | 0.98 | 0.9 | 24841 |
| 1774305300 | 0.9004 | -0.3296 | -26.80 | 1.23 | 1.23 | 0.756 | 101991 |
| 1774046100 | 1.23 | -0.03 | -2.38 | 1.27 | 1.27 | 1.23 | 3861 |
| 1773959700 | 1.26 | 0.03 | 2.44 | 1.24 | 1.26 | 1.21 | 11053 |
| 1773873300 | 1.23 | -0.01 | -0.81 | 1.23 | 1.23 | 1.21 | 3358 |
| 1773786900 | 1.24 | 0.03 | 2.48 | 1.23 | 1.24 | 1.19 | 1176 |
| 1773700500 | 1.21 | 0.07 | 5.68 | 1.15 | 1.21 | 1.1203 | 5852 |
| 1773441300 | 1.145 | -0.01 | -0.43 | 1.1299999 | 1.17 | 1.12 | 80483 |
| 1773354900 | 1.15 | -0.02 | -1.71 | 1.15 | 1.16 | 1.12 | 81221 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
