Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 11.1111111111 | 2.43 | 2.718 | 2.43 | 25057 | 2.53944329 | CS |
| 4 | 0.39 | 16.8831168831 | 2.31 | 2.7555 | 2.07 | 34705 | 2.3781474 | CS |
| 12 | -3.07 | -53.2062391681 | 5.77 | 6.47 | 2.07 | 94526 | 3.52806662 | CS |
| 26 | 0.74 | 37.7551020408 | 1.96 | 6.47 | 1.64 | 131768 | 3.7703111 | CS |
| 52 | 1.19 | 78.8079470199 | 1.51 | 6.47 | 1.1309 | 83189 | 3.31489399 | CS |
| 156 | 0.77 | 39.896373057 | 1.93 | 6.47 | 0.68 | 268118 | 1.47831715 | CS |
| 260 | -0.3 | -10 | 3 | 6.47 | 0.68 | 347043 | 1.68818882 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 2.58 | 0 | 0.00 | 2.75 | 2.75 | 2.44 | 22663 |
| 1743114900 | 2.58 | -0.02 | -0.77 | 2.59 | 2.71 | 2.5099999 | 14358 |
| 1743028500 | 2.6 | 0.08 | 3.17 | 2.5099999 | 2.718 | 2.48 | 21623 |
| 1742942100 | 2.52 | -0.01 | -0.40 | 2.52 | 2.645 | 2.505 | 10140 |
| 1742855700 | 2.5299999 | 0.06 | 2.60 | 2.5 | 2.63 | 2.5 | 64367 |
| 1742596500 | 2.466 | -0.03 | -1.36 | 2.5 | 2.5299999 | 2.466 | 13206 |
| 1742510100 | 2.5 | -0.15 | -5.66 | 2.68 | 2.7555 | 2.485 | 131655 |
| 1742423700 | 2.65 | 0.15 | 6.00 | 2.59 | 2.65 | 2.4665 | 30870 |
| 1742337300 | 2.5 | 0.02 | 0.81 | 2.44 | 2.6 | 2.44 | 10083 |
| 1742250900 | 2.48 | -0.03 | -1.20 | 2.45 | 2.6 | 2.39 | 31633 |
| 1741991700 | 2.5099999 | 0.22 | 9.61 | 2.38 | 2.5299 | 2.29 | 22129 |
| 1741905300 | 2.29 | -0.01 | -0.62 | 2.3 | 2.38 | 2.2799999 | 3945 |
| 1741818900 | 2.3041999 | -0.07 | -2.78 | 2.3 | 2.5093 | 2.29 | 21639 |
| 1741732500 | 2.37 | 0.18 | 8.22 | 2.145 | 2.37 | 2.145 | 37903 |
| 1741646100 | 2.19 | -0.07 | -2.93 | 2.23 | 2.23 | 2.1 | 28375 |
| 1741390500 | 2.2559999 | -0.03 | -1.48 | 2.235 | 2.2859 | 2.13 | 29216 |
| 1741304100 | 2.29 | 0.1 | 4.65 | 2.2599999 | 2.3752 | 2.23 | 39008 |
| 1741217700 | 2.1882 | 0.09 | 4.20 | 2.2 | 2.23 | 2.11 | 16043 |
| 1741131300 | 2.1 | -0.08 | -3.67 | 2.125 | 2.18 | 2.07 | 60618 |
| 1741044900 | 2.18 | -0.05 | -2.02 | 2.3041999 | 2.47 | 2.16 | 38823 |
| 1740785700 | 2.225 | -0.09 | -3.68 | 2.3 | 2.31 | 2.13 | 62276 |
| 1740699300 | 2.31 | -0.28 | -10.81 | 2.57 | 2.57 | 2.31 | 64614 |
| 1740612900 | 2.59 | 0.17 | 7.02 | 2.43 | 2.6 | 2.3401 | 12822 |
| 1740526500 | 2.42 | -0.15 | -5.84 | 2.36 | 2.52 | 2.33 | 38376 |
| 1740440100 | 2.57 | -0.01 | -0.39 | 2.9 | 2.92 | 2.3 | 73193 |
| 1740180900 | 2.58 | -0.12 | -4.30 | 2.66 | 2.851 | 2.4217 | 127533 |
| 1740094500 | 2.696 | -0 | -0.15 | 2.7875 | 2.82 | 2.6418 | 11033 |
| 1740008100 | 2.7 | -0.05 | -1.82 | 2.805 | 2.8617 | 2.65 | 29834 |
| 1739921700 | 2.75 | -0.06 | -2.14 | 2.77 | 2.8 | 2.72 | 24426 |
| 1739576100 | 2.81 | -0.01 | -0.35 | 2.85 | 2.89 | 2.75 | 23704 |
| 1739489700 | 2.82 | -0.08 | -2.76 | 2.85 | 2.93 | 2.75 | 39318 |
| 1739403300 | 2.9 | 0.02 | 0.69 | 2.8583 | 3.0299999 | 2.8583 | 53245 |
| 1739316900 | 2.88 | -0.32 | -10.00 | 3.11 | 3.18 | 2.8207 | 138784 |
| 1739230500 | 3.2 | 0.08 | 2.56 | 3.17 | 3.3 | 3.05 | 41097 |
| 1738971300 | 3.12 | -0.24 | -7.14 | 3.305 | 3.43 | 2.96 | 89854 |
| 1738884900 | 3.36 | 0.26 | 8.39 | 3.19 | 3.49 | 3.1 | 156863 |
| 1738798500 | 3.1 | 0.42 | 15.67 | 2.71 | 3.17 | 2.65 | 116860 |
| 1738712100 | 2.68 | 0.1 | 3.88 | 2.66 | 2.705 | 2.55 | 53719 |
| 1738625700 | 2.58 | -0.23 | -8.19 | 2.6 | 2.85 | 2.58 | 71630 |
| 1738366500 | 2.81 | -0.03 | -1.06 | 2.73 | 3.13 | 2.73 | 128161 |
| 1738280100 | 2.84 | -0.09 | -3.07 | 2.89 | 3.11 | 2.6101 | 108149 |
| 1738193700 | 2.93 | -0.07 | -2.20 | 3.1 | 3.1869 | 2.82 | 58428 |
| 1738107300 | 2.996 | -0.03 | -0.96 | 3.07 | 3.12 | 2.92 | 89493 |
| 1738020900 | 3.025 | -0.02 | -0.49 | 2.91 | 3.25 | 2.82 | 75739 |
| 1737761700 | 3.04 | -0.63 | -17.17 | 3.35 | 3.48 | 2.92 | 270241 |
| 1737675300 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1737588900 | 3.67 | 0.27 | 7.94 | 3.38 | 3.74 | 3.38 | 97577 |
| 1737502500 | 3.4 | -0.33 | -8.85 | 3.89 | 3.89 | 3.2799999 | 283013 |
| 1737156900 | 3.73 | -0.11 | -2.86 | 4.05 | 4.1999 | 3.72 | 91670 |
| 1737070500 | 3.84 | -0.37 | -8.79 | 4.22 | 4.4299 | 3.74 | 99707 |
| 1736984100 | 4.21 | 0.45 | 11.97 | 3.8 | 4.25 | 3.8 | 126638 |
| 1736897700 | 3.76 | 0 | 0.00 | 3.67 | 4.08 | 3.67 | 137575 |
| 1736811300 | 3.76 | 0.12 | 3.30 | 3.96 | 3.97 | 3.56 | 125257 |
| 1736552100 | 3.64 | -0.3 | -7.61 | 3.89 | 4.03 | 3.6101 | 157031 |
| 1736379300 | 3.94 | -0.45 | -10.25 | 4.1 | 4.28 | 3.52 | 332994 |
| 1736292900 | 4.39 | -0.97 | -18.10 | 5.4021 | 5.9 | 4.3099999 | 364005 |
| 1736206500 | 5.36 | 0.19 | 3.68 | 5.44 | 5.65 | 5.17 | 301476 |
| 1735947300 | 5.17 | -0.49 | -8.66 | 5.75 | 6.47 | 5 | 491173 |
| 1735860900 | 5.66 | 0.62 | 12.30 | 5.1681 | 5.725 | 5 | 347327 |
| 1735688100 | 5.04 | -0.79 | -13.55 | 6.0199999 | 6.3 | 4.92 | 498943 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
