Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2703 | -17.3269230769 | 1.56 | 1.6 | 1.26 | 477932 | 1.50787492 | CS |
| 4 | -1.2903 | -50.011627907 | 2.58 | 9.52 | 1.26 | 8728280 | 2.20780608 | CS |
| 12 | 0.0597 | 4.85365853659 | 1.23 | 9.52 | 0.8 | 3208719 | 2.16300467 | CS |
| 26 | 0.4217 | 48.5829493088 | 0.868 | 9.52 | 0.0164 | 19394057 | 0.22856885 | CS |
| 52 | -8.4903 | -86.8128834356 | 9.78 | 26.03 | 0.0164 | 9624390 | 0.27346063 | CS |
| 156 | -2.7103 | -67.7575 | 4 | 26.03 | 0.0164 | 4404858 | 0.3403318 | CS |
| 260 | -2.7103 | -67.7575 | 4 | 26.03 | 0.0164 | 4404858 | 0.3403318 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 1.3 | -0.11 | -7.80 | 1.34 | 1.36 | 1.23 | 190005 |
| 1783377300 | 1.41 | -0.03 | -2.08 | 1.42 | 1.42 | 1.29 | 428564 |
| 1783031700 | 1.44 | -0.12 | -7.69 | 1.54 | 1.55 | 1.36 | 358111 |
| 1782945300 | 1.56 | -0.01 | -0.64 | 1.51 | 1.6 | 1.44 | 364159 |
| 1782858900 | 1.57 | -0.04 | -2.48 | 1.56 | 1.57 | 1.44 | 760894 |
| 1782772500 | 1.61 | 0.11 | 7.33 | 1.49 | 1.66 | 1.47 | 877930 |
| 1782513300 | 1.5 | -0.17 | -10.18 | 1.59 | 1.6399999 | 1.5 | 227205 |
| 1782426900 | 1.67 | -0.11 | -6.18 | 1.74 | 1.81 | 1.582 | 318428 |
| 1782340500 | 1.78 | 0.03 | 1.71 | 1.67 | 1.96 | 1.47 | 924829 |
| 1782254100 | 1.75 | -0.2 | -10.26 | 1.8 | 1.8299 | 1.62 | 465742 |
| 1782167700 | 1.95 | -0.31 | -13.72 | 2.25 | 2.255 | 1.8401 | 967240 |
| 1781822100 | 2.2599999 | -0.35 | -13.41 | 2.46 | 2.4922 | 2 | 1665785 |
| 1781735700 | 2.61 | -0.45 | -14.71 | 3.02 | 4 | 2.0299999 | 5672280 |
| 1781649300 | 3.06 | -0.33 | -9.73 | 3.27 | 3.49 | 2.52 | 2784873 |
| 1781562900 | 3.39 | 0.92 | 37.25 | 2.72 | 5.65 | 2.7001 | 35983501 |
| 1781303700 | 2.47 | 0.18 | 7.86 | 2.41 | 2.88 | 2.11 | 8407590 |
| 1781217300 | 2.29 | 0.58 | 33.92 | 2.23 | 2.96 | 1.88 | 22302265 |
| 1781130900 | 1.71 | 0.19 | 12.50 | 1.7 | 2.85 | 1.56 | 16024954 |
| 1781044500 | 1.52 | -0.42 | -21.65 | 2.58 | 9.52 | 1.4401 | 58574686 |
| 1780958100 | 1.94 | 0.87 | 81.31 | 1.1 | 4.14 | 1.04 | 24123308 |
| 1780698900 | 1.07 | -0.04 | -3.60 | 1.1 | 1.12 | 1.032 | 23147 |
| 1780612500 | 1.11 | -0.01 | -0.89 | 1.11 | 1.1446 | 1.08 | 34402 |
| 1780526100 | 1.12 | -0.02 | -1.75 | 1.12 | 1.1299999 | 1.1 | 10105 |
| 1780439700 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1534 | 1.1001 | 20710 |
| 1780353300 | 1.1399999 | -0.02 | -1.72 | 1.1399999 | 1.1456 | 1.01 | 41874 |
| 1780094100 | 1.16 | 0.01 | 0.87 | 1.17 | 1.19 | 1.08 | 45113 |
| 1780007700 | 1.15 | -0.03 | -2.54 | 1.17 | 1.1801 | 1.12 | 32442 |
| 1779921300 | 1.18 | -0.12 | -9.23 | 1.22 | 1.22 | 1.06 | 74449 |
| 1779834900 | 1.3 | 0.21 | 19.27 | 1.17 | 1.305 | 1.09 | 286943 |
| 1779489300 | 1.09 | 0.07 | 6.86 | 1 | 1.09 | 0.9701 | 132123 |
| 1779402900 | 1.02 | -0.02 | -1.75 | 1.03 | 1.04 | 0.8 | 65712 |
| 1779316500 | 1.0382 | 0.02 | 1.78 | 1.03 | 1.058 | 0.988 | 19108 |
| 1779230100 | 1.02 | 0.02 | 2.00 | 1.02 | 1.02 | 0.98 | 16264 |
| 1779143700 | 1 | -0.02 | -1.96 | 1.06 | 1.06 | 0.99 | 21438 |
| 1778884500 | 1.02 | -0.02 | -1.92 | 1.05 | 1.06 | 1.02 | 10993 |
| 1778798100 | 1.04 | 0.02 | 1.46 | 1.04 | 1.07 | 1.02 | 17124 |
| 1778711700 | 1.025 | -0.01 | -0.49 | 1.06 | 1.06 | 1.01 | 25161 |
| 1778625300 | 1.03 | 0.01 | 0.98 | 1.03 | 1.0375 | 1 | 28069 |
| 1778538900 | 1.02 | -0.04 | -3.77 | 1.05 | 1.05 | 0.9797 | 31992 |
| 1778279700 | 1.06 | 0.02 | 1.92 | 1.04 | 1.06 | 1.01 | 36686 |
| 1778193300 | 1.04 | -0.02 | -1.88 | 1.06 | 1.06 | 1.03 | 16599 |
| 1778106900 | 1.0599 | -0.04 | -3.65 | 1.1299999 | 1.1299999 | 1.0112 | 34801 |
| 1778020500 | 1.1 | -0.01 | -0.90 | 1.1299999 | 1.1299999 | 1.06 | 32794 |
| 1777934100 | 1.11 | 0.03 | 2.77 | 1.07 | 1.1465 | 1.07 | 19456 |
| 1777674900 | 1.0801 | -0.01 | -0.91 | 1.08 | 1.0999 | 1.045 | 19133 |
| 1777588500 | 1.09 | -0 | -0.27 | 1.1 | 1.1 | 1.01 | 20476 |
| 1777502100 | 1.0929 | 0 | 0.27 | 1.08 | 1.1299999 | 1.06 | 14831 |
| 1777415700 | 1.09 | -0.03 | -2.69 | 1.1399999 | 1.1399999 | 0.9696 | 54187 |
| 1777329300 | 1.1201 | -0.07 | -5.87 | 1.21 | 1.21 | 0.898 | 81185 |
| 1777070100 | 1.19 | -0.01 | -0.83 | 1.22 | 1.2699 | 1.1897 | 45789 |
| 1776983700 | 1.2 | -0.06 | -4.76 | 1.28 | 1.2855 | 1.2 | 32675 |
| 1776897300 | 1.26 | -0.04 | -3.08 | 1.33 | 1.36 | 1.25 | 110058 |
| 1776810900 | 1.3 | -0.08 | -5.80 | 1.35 | 1.3799999 | 1.27 | 34721 |
| 1776724500 | 1.3799999 | 0.08 | 6.04 | 1.32 | 1.3799999 | 1.2601 | 28075 |
| 1776465300 | 1.301351 | 0.04 | 3.28 | 1.24 | 1.3899999 | 1.22 | 59273 |
| 1776378900 | 1.26 | 0.05 | 4.13 | 1.21 | 1.26 | 1.1901 | 34312 |
| 1776292500 | 1.21 | -0.01 | -0.82 | 1.18 | 1.225 | 1.15 | 32882 |
| 1776206100 | 1.22 | 0.01 | 0.83 | 1.23 | 1.24 | 1.17 | 20017 |
| 1776119700 | 1.21 | 0 | 0.00 | 1.2 | 1.23 | 1.17 | 22996 |
| 1775860500 | 1.21 | -0.05 | -3.97 | 1.26 | 1.26 | 1.2077 | 11838 |
| 1775774100 | 1.26 | -0.01 | -0.79 | 1.28 | 1.28 | 1.23 | 14138 |
| 1775687700 | 1.27 | 0.05 | 4.10 | 1.21 | 1.3 | 1.21 | 35681 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
