Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.584795321637 | 5.13 | 5.49 | 5 | 15130 | 5.0560465 | CS |
| 4 | -0.5 | -8.83392226148 | 5.66 | 6.1 | 5 | 16454 | 5.32544784 | CS |
| 12 | -1.2 | -18.8679245283 | 6.36 | 6.58 | 3.8 | 30912 | 5.22697233 | CS |
| 26 | -2.99 | -36.6871165644 | 8.15 | 9.5099 | 3.8 | 23052 | 6.21220281 | CS |
| 52 | -4.01 | -43.7295528899 | 9.17 | 12.454 | 3.8 | 22808 | 7.77189261 | CS |
| 156 | -7.07 | -57.8086672118 | 12.23 | 16.49 | 3.8 | 9690 | 8.22393781 | CS |
| 260 | -21.86 | -80.903034789 | 27.02 | 49.08 | 3.8 | 8806 | 15.41760405 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 5.16 | 0.07 | 1.28 | 5.13 | 5.2333999 | 5.09 | 3743 |
| 1782945300 | 5.095 | -0.12 | -2.21 | 5.21 | 5.21 | 5.0599999 | 3142 |
| 1782858900 | 5.21 | 0.04 | 0.77 | 5.17 | 5.245 | 5.125 | 1878 |
| 1782772500 | 5.17 | 0.1 | 1.97 | 5.07 | 5.49 | 5 | 4560 |
| 1782513300 | 5.07 | 0.04 | 0.80 | 5.11 | 5.245 | 5 | 19745 |
| 1782426900 | 5.03 | -0.06 | -1.18 | 5.13 | 5.345 | 5 | 46327 |
| 1782340500 | 5.09 | -0.28 | -5.21 | 5.37 | 5.4403 | 5 | 35554 |
| 1782254100 | 5.37 | -0.03 | -0.56 | 5.25 | 5.42 | 5.22 | 5579 |
| 1782167700 | 5.4 | -0.02 | -0.37 | 5.26 | 5.8 | 5.23 | 48108 |
| 1781822100 | 5.42 | 0.06 | 1.12 | 5.2 | 5.42 | 5.14 | 14296 |
| 1781735700 | 5.36 | -0.07 | -1.29 | 5.42 | 5.94 | 5.21 | 26177 |
| 1781649300 | 5.43 | -0.22 | -3.81 | 5.8 | 6.1 | 5.4 | 50379 |
| 1781562900 | 5.6449999 | 0.14 | 2.64 | 5.5 | 5.93 | 5.5 | 6325 |
| 1781303700 | 5.5 | -0.19 | -3.34 | 5.63 | 5.8 | 5.5 | 5568 |
| 1781217300 | 5.69 | 0.07 | 1.25 | 5.67 | 5.78 | 5.525 | 7997 |
| 1781130900 | 5.62 | 0.03 | 0.54 | 5.6 | 5.78 | 5.51 | 5069 |
| 1781044500 | 5.59 | -0.04 | -0.71 | 5.44 | 5.89 | 5.4 | 7070 |
| 1780958100 | 5.63 | -0.07 | -1.23 | 5.8099999 | 6.07 | 5.4454 | 13310 |
| 1780698900 | 5.7 | 0.06 | 1.06 | 5.5 | 5.7 | 5.5 | 7299 |
| 1780612500 | 5.64 | -0.13 | -2.25 | 5.66 | 5.66 | 5.44 | 4241 |
| 1780526100 | 5.7699999 | 0.07 | 1.23 | 5.57 | 5.78 | 5.3801 | 14864 |
| 1780439700 | 5.7 | 0.35 | 6.44 | 5.23 | 5.76 | 5.23 | 5253 |
| 1780353300 | 5.355 | -0.35 | -6.05 | 5.5599999 | 5.5599999 | 5.0199999 | 9949 |
| 1780094100 | 5.7 | -0.01 | -0.18 | 5.83 | 5.83 | 5.42 | 5474 |
| 1780007700 | 5.71 | 0.33 | 6.13 | 5.4 | 5.8099999 | 5.36 | 9834 |
| 1779921300 | 5.38 | -0.15 | -2.71 | 5.42 | 5.445 | 5 | 11905 |
| 1779834900 | 5.53 | 1.16 | 26.54 | 4.37 | 5.55 | 4.2 | 34899 |
| 1779489300 | 4.37 | -0.05 | -1.13 | 4.4 | 4.4 | 4.21 | 17564 |
| 1779402900 | 4.42 | 0.47 | 11.90 | 3.94 | 4.6028 | 3.9 | 263829 |
| 1779316500 | 3.95 | -0.26 | -6.18 | 4.2 | 4.32 | 3.8 | 63593 |
| 1779230100 | 4.21 | 0.09 | 2.18 | 4.13 | 4.32 | 4.095 | 19480 |
| 1779143700 | 4.12 | -0.1 | -2.25 | 4.2 | 4.21 | 3.895 | 10243 |
| 1778884500 | 4.215 | -0.41 | -8.77 | 4.57 | 4.63 | 4.16 | 13834 |
| 1778798100 | 4.62 | -0.58 | -11.15 | 5.05 | 5.135 | 4.62 | 20475 |
| 1778711700 | 5.2 | 0.31 | 6.34 | 4.83 | 5.46 | 4.82 | 24495 |
| 1778625300 | 4.89 | -0.2 | -3.93 | 5.12 | 5.12 | 4.5 | 21593 |
| 1778538900 | 5.09 | -0.61 | -10.70 | 5.35 | 5.4772 | 4.76 | 97427 |
| 1778279700 | 5.7 | 1.03 | 22.06 | 4.79 | 6.5 | 4.6 | 718441 |
| 1778193300 | 4.67 | -0.21 | -4.30 | 4.62 | 4.67 | 4.29 | 4458 |
| 1778106900 | 4.88 | 0 | 0.00 | 4.9 | 4.9 | 4.85 | 2287 |
| 1778020500 | 4.88 | 0.13 | 2.74 | 4.55 | 4.95 | 4.55 | 3880 |
| 1777934100 | 4.75 | 0.37 | 8.45 | 4.38 | 4.75 | 4.38 | 6540 |
| 1777674900 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 476 |
| 1777588500 | 4.38 | -0.08 | -1.79 | 4.45 | 4.45 | 4.3 | 1856 |
| 1777502100 | 4.46 | -0.13 | -2.77 | 4.59 | 4.59 | 4.2775 | 4465 |
| 1777415700 | 4.5872 | -0.09 | -1.98 | 4.67 | 4.67 | 4.58 | 1259 |
| 1777329300 | 4.68 | -0.08 | -1.68 | 4.76 | 4.76 | 4.68 | 2148 |
| 1777070100 | 4.76 | 0.06 | 1.27 | 4.75 | 5.0199999 | 4.7 | 11958 |
| 1776983700 | 4.7003 | 0 | 0.01 | 4.7 | 4.73 | 4.66 | 2387 |
| 1776897300 | 4.7 | -0.16 | -3.29 | 4.79 | 4.86 | 4.7 | 4434 |
| 1776810900 | 4.86 | -0.16 | -3.19 | 5 | 5.0199999 | 4.86 | 6250 |
| 1776724500 | 5.0199999 | -0.18 | -3.48 | 4.98 | 5.16 | 4.98 | 5651 |
| 1776465300 | 5.2011 | -0.1 | -1.87 | 5.45 | 5.45 | 5.2011 | 2322 |
| 1776378900 | 5.3 | 0.34 | 6.85 | 5.01 | 5.46 | 5.01 | 6631 |
| 1776292500 | 4.96 | 0.12 | 2.48 | 5 | 5.3 | 4.96 | 3170 |
| 1776206100 | 4.84 | -0.16 | -3.20 | 4.95 | 5.3 | 4.665 | 8193 |
| 1776119700 | 5 | -0.63 | -11.11 | 5.54 | 6.03 | 5 | 12285 |
| 1775860500 | 5.625 | -0.63 | -10.00 | 6.2 | 6.445 | 5.51 | 10993 |
| 1775774100 | 6.25 | -0.44 | -6.58 | 6.36 | 6.58 | 6.04 | 15292 |
| 1775687700 | 6.69 | 0.45 | 7.21 | 7.68 | 8.5 | 6.15 | 269278 |
| 1775601300 | 6.24 | 0.74 | 13.45 | 5.64 | 6.24 | 5.216 | 13241 |
| 1775514900 | 5.5 | -0.29 | -5.01 | 5.78 | 5.97 | 5.5 | 2859 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
