Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.794281175536 | 12.59 | 13.2 | 12.25 | 212828 | 12.68845053 | CS |
| 4 | -1.01 | -7.48148148148 | 13.5 | 14.2 | 12.25 | 274524 | 13.52581826 | CS |
| 12 | 0.33 | 2.71381578947 | 12.16 | 14.275 | 11.57 | 265490 | 13.12272981 | CS |
| 26 | 0.18 | 1.46222583266 | 12.31 | 14.644 | 9.88 | 274940 | 12.24926736 | CS |
| 52 | -1.25 | -9.09752547307 | 13.74 | 16.105 | 9.88 | 252844 | 12.64987276 | CS |
| 156 | 6.27 | 100.803858521 | 6.22 | 16.105 | 5.94 | 218699 | 11.86529287 | CS |
| 260 | 1.58 | 14.4821264895 | 10.91 | 16.105 | 3.31 | 221401 | 9.83027037 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 12.49 | -0.26 | -2.04 | 12.76 | 12.9 | 12.38 | 272576 |
| 1783636500 | 12.75 | 0.18 | 1.43 | 12.65 | 12.94 | 12.37 | 195536 |
| 1783550100 | 12.57 | 0.12 | 0.96 | 12.4 | 12.64 | 12.25 | 282937 |
| 1783463700 | 12.45 | -0.55 | -4.23 | 13.02 | 13.2 | 12.32 | 172144 |
| 1783377300 | 13 | 0.47 | 3.75 | 12.59 | 13.135 | 12.59 | 200696 |
| 1783031700 | 12.53 | -0.82 | -6.14 | 13.38 | 13.7 | 12.53 | 214503 |
| 1782945300 | 13.35 | -0.35 | -2.55 | 13.64 | 13.79 | 13.23 | 197531 |
| 1782858900 | 13.7 | -0.01 | -0.07 | 13.68 | 13.8 | 13.48 | 246660 |
| 1782772500 | 13.71 | -0.16 | -1.15 | 13.85 | 13.885 | 13.55 | 263364 |
| 1782513300 | 13.87 | 0.05 | 0.36 | 13.76 | 13.99 | 13.53 | 763554 |
| 1782426900 | 13.82 | 0.44 | 3.29 | 13.57 | 13.83 | 13.32 | 182760 |
| 1782340500 | 13.38 | -0.39 | -2.83 | 13.75 | 13.8659 | 13.29 | 244207 |
| 1782254100 | 13.77 | -0.18 | -1.29 | 13.79 | 14.04 | 13.56 | 466129 |
| 1782167700 | 13.95 | -0.03 | -0.21 | 14.03 | 14.0999 | 13.825 | 250218 |
| 1781822100 | 13.98 | 0.39 | 2.87 | 13.9 | 14.115 | 13.63 | 369138 |
| 1781735700 | 13.59 | -0.08 | -0.59 | 13.67 | 13.84 | 13.51 | 180320 |
| 1781649300 | 13.67 | -0.23 | -1.65 | 13.9 | 14.12 | 13.62 | 167041 |
| 1781562900 | 13.9 | 0.19 | 1.39 | 13.87 | 14.2 | 13.745 | 343045 |
| 1781303700 | 13.71 | 0.24 | 1.78 | 13.5 | 14.01 | 13.36 | 201640 |
| 1781217300 | 13.47 | 0.58 | 4.50 | 13.13 | 13.485 | 12.96 | 153666 |
| 1781130900 | 12.89 | -0.4 | -3.01 | 13.37 | 13.625 | 12.86 | 184879 |
| 1781044500 | 13.29 | -0.38 | -2.78 | 13.77 | 13.95 | 13.08 | 193875 |
| 1780958100 | 13.67 | 0.11 | 0.81 | 13.562 | 13.905 | 13.42 | 163768 |
| 1780698900 | 13.56 | -0.7 | -4.91 | 14.17 | 14.225 | 13.55 | 224136 |
| 1780612500 | 14.26 | 0.45 | 3.26 | 14.03 | 14.275 | 13.75 | 324342 |
| 1780526100 | 13.81 | 0.11 | 0.80 | 13.68 | 13.97 | 13.4 | 362936 |
| 1780439700 | 13.7 | 0.31 | 2.32 | 13.2 | 13.88 | 13.2 | 272569 |
| 1780353300 | 13.39 | 0.26 | 1.98 | 13.13 | 13.4 | 12.8099 | 305531 |
| 1780094100 | 13.13 | -0.1 | -0.76 | 13.17 | 13.23 | 13.015 | 180429 |
| 1780007700 | 13.23 | 0.35 | 2.72 | 12.94 | 13.295 | 12.77 | 234422 |
| 1779921300 | 12.88 | -0.22 | -1.68 | 12.95 | 13.28 | 12.7 | 283320 |
| 1779834900 | 13.1 | 0.37 | 2.91 | 12.73 | 13.1 | 12.73 | 372637 |
| 1779489300 | 12.73 | 0.2 | 1.60 | 12.65 | 12.99 | 12.425 | 262938 |
| 1779402900 | 12.53 | -0.11 | -0.87 | 12.52 | 12.77 | 12.42 | 238473 |
| 1779316500 | 12.64 | 0.48 | 3.95 | 12.21 | 12.68 | 12.11 | 298358 |
| 1779230100 | 12.16 | -0.06 | -0.49 | 12.12 | 12.23 | 11.9 | 204752 |
| 1779143700 | 12.22 | 0.37 | 3.12 | 11.97 | 12.2999 | 11.81 | 245012 |
| 1778884500 | 11.85 | -0.4 | -3.27 | 12.21 | 12.3 | 11.85 | 196399 |
| 1778798100 | 12.25 | 0.45 | 3.81 | 11.9 | 12.36 | 11.795 | 291000 |
| 1778711700 | 11.8 | -0.37 | -3.04 | 12.16 | 12.1981 | 11.7101 | 254084 |
| 1778625300 | 12.17 | -0.14 | -1.14 | 12.31 | 12.49 | 11.85 | 324000 |
| 1778538900 | 12.31 | 0.13 | 1.07 | 12.24 | 12.38 | 11.95 | 234567 |
| 1778279700 | 12.18 | 0.02 | 0.16 | 12.2 | 12.6 | 12.11 | 434366 |
| 1778193300 | 12.16 | -1.64 | -11.88 | 12.39 | 12.675 | 11.57 | 509148 |
| 1778106900 | 13.8 | -0.13 | -0.93 | 13.96 | 14.07 | 13.645 | 424211 |
| 1778020500 | 13.93 | 0.52 | 3.88 | 13.49 | 14.03 | 13.44 | 360719 |
| 1777934100 | 13.41 | -0.11 | -0.81 | 13.55 | 13.85 | 13.32 | 259740 |
| 1777674900 | 13.52 | 0 | 0.00 | 12.5 | 13.71 | 12.4 | 530344 |
| 1777588500 | 13.52 | 0.62 | 4.81 | 12.84 | 13.62 | 12.84 | 315916 |
| 1777502100 | 12.9 | -0.04 | -0.31 | 12.91 | 13.045 | 12.635 | 205330 |
| 1777415700 | 12.94 | 0.14 | 1.09 | 12.76 | 12.975 | 12.61 | 157381 |
| 1777329300 | 12.8 | 0.06 | 0.47 | 12.745 | 12.98 | 12.675 | 143851 |
| 1777070100 | 12.74 | 0.18 | 1.43 | 12.55 | 12.94 | 12.55 | 193536 |
| 1776983700 | 12.56 | 0.54 | 4.49 | 11.91 | 12.68 | 11.91 | 179301 |
| 1776897300 | 12.02 | 0.01 | 0.08 | 12.1 | 12.18 | 11.95 | 127129 |
| 1776810900 | 12.01 | -0.23 | -1.88 | 12.24 | 12.43 | 11.97 | 195814 |
| 1776724500 | 12.24 | 0.05 | 0.41 | 12.15 | 12.3 | 11.95 | 139760 |
| 1776465300 | 12.19 | 0.21 | 1.75 | 12.16 | 12.31 | 12.04 | 208843 |
| 1776378900 | 11.98 | -0.15 | -1.24 | 12.11 | 12.2 | 11.96 | 124406 |
| 1776292500 | 12.13 | -0.02 | -0.16 | 12.01 | 12.2499 | 11.97 | 122716 |
| 1776206100 | 12.15 | -0.03 | -0.25 | 12.28 | 12.3197 | 12.01 | 144347 |
| 1776119700 | 12.18 | -0.03 | -0.25 | 12.21 | 12.26 | 12.05 | 87658 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
