Dati storici Matrix Service - MTRX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,58	15,48	11,75	14,32	344.828	1,90	13,99%
1 Mese	12,45	15,48	11,75	14,31	246.212	3,03	24,34%
3 Mesi	12,62	15,48	11,6415	13,52	165.199	2,86	22,66%
6 Mesi	8,97	15,48	8,92	12,14	166.307	6,51	72,58%
1 Anno	12,49	15,48	8,61	11,54	206.463	2,99	23,94%
3 Anni	6,29	15,48	3,31	8,75	204.492	9,19	146,10%
5 Anni	12,79	16,32	3,31	9,23	209.287	2,69	21,03%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Feb 2025	15,48	0,41	2,72%	15,32	15,75	15,03	366.310
11 Feb 2025	15,07	0,89	6,28%	14,28	15,38	14,28	355.841
08 Feb 2025	14,18	0,04	0,28%	14,15	14,3928	12,75	234.187
07 Feb 2025	14,14	0,10	0,71%	12,01	14,23	11,75	670.785
06 Feb 2025	14,04	-0,09	-0,60%	14,14	14,36	13,88	315.318
05 Feb 2025	14,125	0,53	3,86%	13,58	14,165	13,58	153.552
04 Feb 2025	13,60	0,04	0,29%	13,21	13,63	13,00	186.687
01 Feb 2025	13,56	-0,47	-3,35%	14,02	14,02	13,51	121.495
31 Gen 2025	14,03	0,28	2,04%	13,91	14,2599	13,905	99.977
30 Gen 2025	13,75	-0,10	-0,72%	13,85	14,12	13,60	118.660
29 Gen 2025	13,85	-0,45	-3,15%	14,43	14,5552	13,56	174.719
28 Gen 2025	14,30	-0,75	-4,98%	14,93	14,93	13,98	348.798
25 Gen 2025	15,05	0,01	0,07%	14,95	15,20	14,692	177.622
24 Gen 2025	15,04	0,00	0,00%	15,04	15,04	15,04	0
23 Gen 2025	15,04	-0,22	-1,44%	15,32	15,4499	15,02	269.242
22 Gen 2025	15,26	0,38	2,55%	15,08	15,42	14,99	281.964
18 Gen 2025	14,88	0,54	3,77%	14,40	14,95	14,35	311.482
17 Gen 2025	14,34	0,91	6,78%	13,47	14,50	13,45	284.271
16 Gen 2025	13,43	0,52	4,03%	13,28	13,5625	13,045	173.101
15 Gen 2025	12,91	0,61	4,96%	12,45	12,95	12,32	174.405
14 Gen 2025	12,30	0,27	2,24%	11,83	12,35	11,74	133.088