Dati storici Micron Technology - MU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	112,72	116,28	108,09	113,09	17.520.317	-2,36	-2,09%
1 Mese	122,20	130,5431	105,72	118,38	23.132.461	-11,84	-9,69%
3 Mesi	84,16	130,5431	79,155	106,85	23.148.661	26,20	31,13%
6 Mesi	66,94	130,5431	66,94	96,35	18.221.030	43,42	64,86%
1 Anno	63,89	130,5431	59,55	82,91	16.604.427	46,47	72,73%
3 Anni	86,97	130,5431	48,44	73,96	18.020.272	23,39	26,89%
5 Anni	42,43	130,5431	31,13	64,56	19.829.255	67,93	160,10%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	109,70	-3,26	-2,89%	110,52	113,73	108,75	16.676.862
01 Mag 2024	112,96	-1,40	-1,22%	114,18	116,28	112,93	14.824.888
30 Apr 2024	114,36	-0,48	-0,42%	113,72	114,75	112,11	14.410.373
27 Apr 2024	114,84	3,26	2,92%	112,00	115,06	111,60	20.622.828
26 Apr 2024	111,58	-0,20	-0,18%	109,3728	113,0595	108,09	17.273.244
25 Apr 2024	111,78	-0,68	-0,60%	112,72	113,95	109,23	20.470.251
24 Apr 2024	112,46	3,34	3,06%	109,71	112,8811	108,92	17.860.043
23 Apr 2024	109,12	2,35	2,20%	107,60	110,22	106,63	19.806.233
20 Apr 2024	106,77	-5,16	-4,61%	109,60	110,88	105,72	33.757.136
19 Apr 2024	111,93	-4,40	-3,78%	116,12	117,615	111,48	32.088.131
18 Apr 2024	116,33	-5,44	-4,47%	122,02	124,42	116,20	25.388.664
17 Apr 2024	121,77	0,40	0,33%	119,38	122,5499	118,37	15.449.687
16 Apr 2024	121,37	-1,15	-0,94%	123,63	124,78	120,622	17.705.205
13 Apr 2024	122,52	-4,99	-3,91%	125,27	125,7199	121,835	24.739.649
12 Apr 2024	127,51	5,31	4,35%	122,91	127,56	122,08	21.715.040
11 Apr 2024	122,20	-0,43	-0,35%	120,13	124,48	119,93	20.944.685
10 Apr 2024	122,63	-0,32	-0,26%	124,88	126,14	121,27	19.218.025
09 Apr 2024	122,95	-0,63	-0,51%	129,055	129,70	122,61	27.912.161
06 Apr 2024	123,58	-0,51	-0,41%	124,40	124,5187	121,2001	22.552.102
05 Apr 2024	124,09	-3,92	-3,06%	130,00	130,5431	123,65	35.944.739
04 Apr 2024	128,01	5,26	4,29%	122,20	128,28	121,33	39.966.126
03 Apr 2024	122,75	-1,55	-1,25%	122,71	123,30	120,92	22.260.178