Dati storici Micron Technology - MU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	90,20	95,05	85,76	90,71	19.421.328	-1,72	-1,91%
1 Mese	94,245	107,88	85,76	95,30	19.366.662	-5,77	-6,12%
3 Mesi	109,94	112,03	83,54	95,26	24.433.705	-21,46	-19,52%
6 Mesi	88,20	114,80	83,54	98,65	22.734.056	0,28	0,32%
1 Anno	95,90	157,485	83,54	107,84	23.107.734	-7,42	-7,74%
3 Anni	76,655	157,485	48,44	83,04	18.775.325	11,83	15,43%
5 Anni	46,20	157,485	31,13	76,61	19.514.442	42,28	91,52%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	87,08	-5,88	-6,33%	89,59	91,37	85,76	21.665.609
08 Mar 2025	92,96	3,69	4,13%	90,29	93,34	89,49	19.126.145
07 Mar 2025	89,27	-5,07	-5,37%	90,926	93,2896	89,0304	18.721.258
06 Mar 2025	94,34	3,14	3,44%	92,15	95,05	90,4301	13.999.516
05 Mar 2025	91,20	0,66	0,73%	90,20	93,59	86,80	23.594.114
04 Mar 2025	90,54	-3,09	-3,30%	95,80	96,20	89,39	20.265.242
01 Mar 2025	93,63	1,81	1,97%	91,00	94,46	89,87	23.347.559
28 Feb 2025	91,82	-5,89	-6,03%	97,84	99,885	91,49	22.356.680
27 Feb 2025	97,71	4,49	4,82%	96,00	99,72	95,50	21.301.016
26 Feb 2025	93,22	-2,19	-2,30%	95,50	95,93	92,755	18.543.118
25 Feb 2025	95,41	-3,43	-3,47%	100,215	100,70	95,28	14.866.057
22 Feb 2025	98,84	-4,34	-4,21%	103,64	103,72	97,75	18.640.633
21 Feb 2025	103,18	-1,18	-1,13%	103,98	104,85	102,34	14.480.480
20 Feb 2025	104,36	-2,43	-2,28%	105,79	107,19	103,62	17.991.080
19 Feb 2025	106,79	7,27	7,31%	102,54	107,88	102,49	26.264.860
15 Feb 2025	99,52	3,86	4,04%	98,27	100,6983	98,00	21.269.606
14 Feb 2025	95,66	3,98	4,34%	92,00	96,065	92,00	16.566.170
13 Feb 2025	91,68	-2,40	-2,55%	89,60	92,64	87,35	22.854.201
12 Feb 2025	94,08	-1,85	-1,93%	94,245	95,84	93,56	12.113.242