Dati storici Direxion Daily MU Bear 1X - MUD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,651	23,68	21,3494	22,26	7.473	-2,13	-9,01%
1 Mese	27,17	28,4737	21,3494	24,61	9.880	-5,65	-20,79%
3 Mesi	24,34	28,63	21,3494	25,02	5.900	-2,82	-11,59%
6 Mesi	24,56	28,63	21,3494	24,99	4.814	-3,04	-12,38%
1 Anno	24,56	28,63	21,3494	24,99	4.814	-3,04	-12,38%
3 Anni	24,56	28,63	21,3494	24,99	4.814	-3,04	-12,38%
5 Anni	24,56	28,63	21,3494	24,99	4.814	-3,04	-12,38%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Gen 2025	21,57	0,04	0,19%	21,51	21,82	21,46	7.671
22 Gen 2025	21,53	-0,78	-3,48%	22,34	22,34	21,3494	12.390
18 Gen 2025	22,306	-0,61	-2,65%	22,50	22,75	22,306	2.822
17 Gen 2025	22,9123	0,08	0,36%	22,97	23,10	22,6035	8.458
16 Gen 2025	22,8291	-1,46	-6,00%	23,651	23,68	22,7165	6.224
15 Gen 2025	24,2867	-0,55	-2,23%	24,36	24,6001	24,2867	6.830
14 Gen 2025	24,8394	1,04	4,36%	25,269	25,269	24,8394	3.656
11 Gen 2025	23,8023	0,02	0,07%	24,11	24,11	23,75	4.536
09 Gen 2025	23,7857	0,59	2,53%	23,0194	23,97	23,0194	14.687
08 Gen 2025	23,1983	-0,66	-2,75%	23,01	23,1983	22,2101	16.061
07 Gen 2025	23,8542	-2,78	-10,43%	24,2075	24,25	23,2579	33.129
04 Gen 2025	26,6309	-0,79	-2,89%	27,04	27,15	26,6309	4.187
03 Gen 2025	27,4236	-1,05	-3,69%	28,24	28,26	27,38	25.218
01 Gen 2025	28,4737	0,41	1,48%	28,09	28,4737	27,98	1.707
31 Dic 2024	28,0588	0,95	3,51%	28,12	28,25	27,84	4.362
28 Dic 2024	27,1086	0,42	1,57%	26,97	27,38	26,95	8.749
27 Dic 2024	26,6888	-0,26	-0,96%	27,17	27,17	26,51	6.357
24 Dic 2024	26,9479	0,16	0,61%	26,95	27,11	26,8391	8.367
24 Dic 2024	26,7832	-0,01	-0,03%	26,63	27,12	26,59	20.277