Dati storici Granite Shares 2x Long M... - MULL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,71	25,50	13,6101	17,11	144.726	-9,26	-37,47%
1 Mese	22,49	25,50	13,6101	18,58	52.879	-7,04	-31,30%
3 Mesi	22,38	25,50	13,6101	18,67	34.558	-6,93	-30,97%
6 Mesi	22,38	25,50	13,6101	18,67	34.558	-6,93	-30,97%
1 Anno	22,38	25,50	13,6101	18,67	34.558	-6,93	-30,97%
3 Anni	22,38	25,50	13,6101	18,67	34.558	-6,93	-30,97%
5 Anni	22,38	25,50	13,6101	18,67	34.558	-6,93	-30,97%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Dic 2024	15,45	-0,16	-1,02%	15,57	15,57	15,09	33.567
24 Dic 2024	15,61	-0,06	-0,41%	15,77	15,93	15,1464	40.466
21 Dic 2024	15,6749	0,96	6,56%	14,02	15,70	13,6101	130.727
20 Dic 2024	14,71	-7,16	-32,74%	16,08	16,21	13,68	348.526
19 Dic 2024	21,87	-2,20	-9,13%	24,63	25,50	21,67	153.159
18 Dic 2024	24,0675	0,15	0,62%	24,71	24,8447	23,621	50.750
17 Dic 2024	23,92	2,42	11,26%	22,90	25,02	22,41	138.910
14 Dic 2024	21,50	1,63	8,19%	20,86	21,6986	20,50	34.985
13 Dic 2024	19,8731	-1,56	-7,28%	21,29	21,29	19,6538	22.242
12 Dic 2024	21,4345	1,60	8,05%	20,46	21,50	20,26	17.804
11 Dic 2024	19,8374	-2,01	-9,21%	22,74	22,74	19,59	13.102
10 Dic 2024	21,8491	0,68	3,23%	21,07	22,249	21,07	5.466
07 Dic 2024	21,1663	0,09	0,45%	21,29	21,4795	20,67	8.119
06 Dic 2024	21,0721	-1,02	-4,62%	22,38	22,449	21,0015	12.591
05 Dic 2024	22,0925	1,42	6,88%	21,10	22,13	20,98	2.986
04 Dic 2024	20,6705	0,52	2,59%	21,19	21,8301	20,6705	11.383
03 Dic 2024	20,1486	0,24	1,23%	19,75	20,5154	19,75	4.063
29 Nov 2024	19,9036	-0,14	-0,68%	19,71	19,9036	19,71	1.042
28 Nov 2024	20,0402	-1,48	-6,86%	20,80	20,80	19,67	5.260
27 Nov 2024	21,5152	-1,23	-5,42%	22,49	22,49	20,98	3.111
26 Nov 2024	22,7482	0,79	3,60%	22,44	23,3611	22,44	5.338