Dati storici Granite Shares 2x Long M... - MULL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,50	16,581	12,77	14,74	26.260	1,03	7,10%
1 Mese	17,54	20,78	12,77	16,64	41.226	-2,01	-11,46%
3 Mesi	14,1415	22,7361	12,77	16,51	48.292	1,39	9,82%
6 Mesi	22,38	25,50	12,77	17,19	42.512	-6,85	-30,61%
1 Anno	22,38	25,50	12,77	17,19	42.512	-6,85	-30,61%
3 Anni	22,38	25,50	12,77	17,19	42.512	-6,85	-30,61%
5 Anni	22,38	25,50	12,77	17,19	42.512	-6,85	-30,61%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	15,53	-0,30	-1,90%	15,38	16,581	15,38	27.848
12 Mar 2025	15,83	2,01	14,52%	14,85	16,1204	14,85	23.610
11 Mar 2025	13,8231	0,65	4,96%	13,32	14,3101	13,21	20.265
10 Mar 2025	13,17	-1,94	-12,86%	13,91	14,395	12,77	24.601
08 Mar 2025	15,1128	1,13	8,10%	14,31	15,125	14,01	39.850
07 Mar 2025	13,98	-1,63	-10,44%	14,46	15,21	13,9229	34.017
06 Mar 2025	15,61	0,92	6,26%	14,91	15,8698	14,51	29.080
05 Mar 2025	14,69	0,22	1,52%	14,28	15,3804	13,30	65.524
04 Mar 2025	14,47	-1,01	-6,52%	16,16	16,19	14,1701	41.182
01 Mar 2025	15,48	0,57	3,82%	14,69	15,64	14,3301	28.915
28 Feb 2025	14,91	-2,09	-12,29%	17,08	17,65	14,81	65.812
27 Feb 2025	17,00	1,58	10,25%	16,40	17,56	16,31	39.293
26 Feb 2025	15,42	-0,74	-4,58%	16,33	16,33	15,39	32.520
25 Feb 2025	16,16	-1,29	-7,39%	17,99	17,99	16,16	29.529
22 Feb 2025	17,45	-1,58	-8,30%	19,14	19,14	17,041	33.087
21 Feb 2025	19,03	-0,48	-2,46%	19,32	19,625	18,90	27.196
20 Feb 2025	19,51	-0,90	-4,41%	20,22	20,45	19,24	103.612
19 Feb 2025	20,41	2,54	14,21%	18,96	20,78	18,96	80.595
15 Feb 2025	17,87	1,26	7,59%	17,54	18,21	17,42	54.761