Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Granite Shares 2x Long MU Daily ETF

MULL
15,80
1,98 (14,30%)
13 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.14,8215,869812,7714,4429.0850,986,61%
1 Mese13,988120,7812,7716,5746.4901,8112,95%
3 Mesi24,7425,5012,7716,5956.364-8,94-36,14%
6 Mesi22,3825,5012,7717,2142.991-6,58-29,40%
1 Anno22,3825,5012,7717,2142.991-6,58-29,40%
3 Anni22,3825,5012,7717,2142.991-6,58-29,40%
5 Anni22,3825,5012,7717,2142.991-6,58-29,40%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
12 Mar 2025 15,83 2,01 14,52% 15,3914 16,1204 15,16 19.377
11 Mar 2025 13,8231 0,65 4,96% 13,47 14,3101 13,21 20.251
10 Mar 2025 13,17 -1,94 -12,86% 13,91 14,395 12,77 24.601
08 Mar 2025 15,1128 1,13 8,10% 14,50 15,125 14,01 39.225
07 Mar 2025 13,98 -1,63 -10,44% 14,48 15,21 13,9229 33.564
06 Mar 2025 15,61 0,92 6,26% 14,82 15,8698 14,51 27.784
05 Mar 2025 14,69 0,22 1,52% 14,02 15,3804 13,30 60.288
04 Mar 2025 14,47 -1,01 -6,52% 16,19 16,19 14,1701 40.715
01 Mar 2025 15,48 0,57 3,82% 14,65 15,64 14,3301 26.425
28 Feb 2025 14,91 -2,09 -12,29% 17,08 17,65 14,81 65.812
27 Feb 2025 17,00 1,58 10,25% 16,31 17,56 16,31 38.828
26 Feb 2025 15,42 -0,74 -4,58% 16,33 16,33 15,39 32.520
25 Feb 2025 16,16 -1,29 -7,39% 17,80 17,921 16,16 29.426
22 Feb 2025 17,45 -1,58 -8,30% 19,14 19,14 17,041 33.087
21 Feb 2025 19,03 -0,48 -2,46% 19,32 19,625 18,90 27.096
20 Feb 2025 19,51 -0,90 -4,41% 20,22 20,45 19,24 103.612
19 Feb 2025 20,41 2,54 14,21% 19,265 20,78 19,15 79.933
15 Feb 2025 17,87 1,26 7,59% 17,54 18,21 17,42 52.893
14 Feb 2025 16,61 1,39 9,13% 15,33 16,63 15,33 74.666

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network