Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0915 | 0.364273344348 | 25.1185 | 25.21 | 25.0831 | 26 | 25.17371462 | SP |
| 4 | 0.13 | 0.518341307815 | 25.08 | 25.21 | 25 | 210 | 25.03547724 | SP |
| 12 | 0.11 | 0.438247011952 | 25.1 | 25.41 | 24.915 | 146 | 25.1154384 | SP |
| 26 | -0.08 | -0.316330565441 | 25.29 | 25.61 | 24.915 | 1735 | 25.57075181 | SP |
| 52 | 2.09 | 9.03979238754 | 23.12 | 25.61 | 23.12 | 929 | 25.54754233 | SP |
| 156 | 2.09 | 9.03979238754 | 23.12 | 25.61 | 23.12 | 309 | 25.54754233 | SP |
| 260 | 2.09 | 9.03979238754 | 23.12 | 25.61 | 23.12 | 185 | 25.54754233 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772500 | 25.21 | 0.02 | 0.08 | 25.21 | 25.21 | 25.21 | 10 |
| 1782513300 | 25.19 | 0.01 | 0.04 | 25.19 | 25.19 | 25.19 | 4 |
| 1782426900 | 25.18 | 0.02 | 0.09 | 25.17 | 25.18 | 25.17 | 113 |
| 1782340500 | 25.1572 | 0.07 | 0.30 | 25.1572 | 25.1572 | 25.1572 | 4 |
| 1782254100 | 25.0831 | -0.04 | -0.14 | 25.0831 | 25.0831 | 25.0831 | 6 |
| 1782167700 | 25.1185 | -0.03 | -0.12 | 25.1185 | 25.1185 | 25.1185 | 3 |
| 1781822100 | 25.1497 | 0.06 | 0.24 | 25.1497 | 25.1497 | 25.1497 | 3 |
| 1781735700 | 25.09 | -0.07 | -0.28 | 25.09 | 25.09 | 25.09 | 3 |
| 1781649300 | 25.16 | 0.02 | 0.09 | 25.16 | 25.16 | 25.16 | 4 |
| 1781562900 | 25.1365 | 0.04 | 0.15 | 25.1365 | 25.1365 | 25.1365 | 7 |
| 1781303700 | 25.0985 | -0.01 | -0.05 | 25.0985 | 25.0985 | 25.0985 | 3 |
| 1781217300 | 25.11 | 0.09 | 0.34 | 25.11 | 25.11 | 25.11 | 3 |
| 1781130900 | 25.025 | -0.01 | -0.02 | 25.02 | 25.025 | 25.02 | 3213 |
| 1781044500 | 25.03 | -0.04 | -0.16 | 25.06 | 25.06 | 25 | 205 |
| 1780958100 | 25.07 | 0.05 | 0.20 | 25.0501 | 25.07 | 25.05 | 405 |
| 1780698900 | 25.02 | -0.08 | -0.32 | 25.01 | 25.02 | 25.01 | 6 |
| 1780612500 | 25.1 | 0.03 | 0.12 | 25.1 | 25.1 | 25.1 | 4 |
| 1780526100 | 25.07 | -0.03 | -0.12 | 25.13 | 25.13 | 25.07 | 5 |
| 1780439700 | 25.1 | 0.02 | 0.08 | 25.1 | 25.1 | 25.1 | 3 |
| 1780353300 | 25.08 | -0.11 | -0.44 | 25.08 | 25.08 | 25.08 | 4 |
| 1780094100 | 25.19 | 0.02 | 0.08 | 25.19 | 25.19 | 25.19 | 9 |
| 1780007700 | 25.17 | 0.04 | 0.16 | 25.101 | 25.17 | 25.1 | 905 |
| 1779921300 | 25.13 | 0.02 | 0.08 | 25.13 | 25.13 | 25.13 | 3 |
| 1779834900 | 25.11 | 0.07 | 0.28 | 25.11 | 25.11 | 25.11 | 3 |
| 1779489300 | 25.04 | -0.01 | -0.04 | 25.04 | 25.04 | 25.04 | 3 |
| 1779402900 | 25.05 | 0.02 | 0.08 | 25.01 | 25.05 | 25.01 | 4 |
| 1779316500 | 25.03 | 0.12 | 0.46 | 25.03 | 25.03 | 25.03 | 3 |
| 1779230100 | 24.915 | -0.08 | -0.34 | 24.915 | 24.915 | 24.915 | 3 |
| 1779143700 | 24.9988 | 0.02 | 0.10 | 24.9988 | 24.9988 | 24.9988 | 4 |
| 1778884500 | 24.975 | -0.14 | -0.54 | 25.06 | 25.06 | 24.97 | 849 |
| 1778798100 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 3 |
| 1778711700 | 25.11 | 0.03 | 0.10 | 25.11 | 25.11 | 25.11 | 4 |
| 1778625300 | 25.0849 | -0.07 | -0.28 | 25.061 | 25.0849 | 25.06 | 231 |
| 1778538900 | 25.1542 | -0.05 | -0.18 | 25.18 | 25.18 | 25.1542 | 4 |
| 1778279700 | 25.2 | 0.06 | 0.24 | 25.2 | 25.2 | 25.2 | 4 |
| 1778193300 | 25.14 | -0.06 | -0.23 | 25.14 | 25.14 | 25.14 | 3 |
| 1778106900 | 25.1987 | 0.09 | 0.35 | 25.1987 | 25.1987 | 25.1987 | 7 |
| 1778020500 | 25.11 | 0.03 | 0.10 | 25.11 | 25.11 | 25.11 | 10 |
| 1777934100 | 25.0839 | -0.06 | -0.22 | 25.11 | 25.11 | 25.0839 | 4 |
| 1777674900 | 25.1399 | -0.07 | -0.28 | 25.1399 | 25.1399 | 25.1399 | 3 |
| 1777588500 | 25.2097 | 0.04 | 0.16 | 25.2097 | 25.2097 | 25.2097 | 3 |
| 1777502100 | 25.1706 | -0.14 | -0.55 | 25.23 | 25.23 | 25.15 | 238 |
| 1777415700 | 25.31 | -0.02 | -0.06 | 25.34 | 25.34 | 25.27 | 214 |
| 1777329300 | 25.3255 | -0.02 | -0.10 | 25.35 | 25.35 | 25.3255 | 4 |
| 1777070100 | 25.35 | 0.04 | 0.16 | 25.35 | 25.35 | 25.35 | 3 |
| 1776983700 | 25.31 | -0.04 | -0.16 | 25.31 | 25.31 | 25.31 | 3 |
| 1776897300 | 25.35 | 0.03 | 0.13 | 25.37 | 25.37 | 25.33 | 207 |
| 1776810900 | 25.3178 | -0.05 | -0.21 | 25.31 | 25.3178 | 25.31 | 203 |
| 1776724500 | 25.37 | -0.02 | -0.08 | 25.41 | 25.41 | 25.34 | 201 |
| 1776465300 | 25.39 | 0.09 | 0.36 | 25.39 | 25.39 | 25.39 | 1 |
| 1776378900 | 25.3 | -0.02 | -0.08 | 25.3 | 25.3 | 25.27 | 202 |
| 1776292500 | 25.32 | -0.02 | -0.08 | 25.29 | 25.32 | 25.29 | 202 |
| 1776206100 | 25.34 | 0.05 | 0.20 | 25.34 | 25.34 | 25.34 | 3 |
| 1776119700 | 25.29 | 0.07 | 0.30 | 25.24 | 25.29 | 25.24 | 203 |
| 1775860500 | 25.215 | -0.11 | -0.41 | 25.3 | 25.3 | 25.215 | 5 |
| 1775774100 | 25.32 | 0.07 | 0.30 | 25.26 | 25.32 | 25.26 | 279 |
| 1775687700 | 25.245 | 0.1 | 0.38 | 25.24 | 25.245 | 25.22 | 203 |
| 1775601300 | 25.15 | 0.04 | 0.14 | 25.15 | 25.15 | 25.15 | 3 |
| 1775514900 | 25.1143 | -0.04 | -0.14 | 25.1 | 25.1143 | 25.1 | 207 |
| 1775169300 | 25.15 | 0.06 | 0.24 | 25.15 | 25.15 | 25.15 | 8 |
| 1775082900 | 25.09 | -0.09 | -0.34 | 25.06 | 25.09 | 25.06 | 203 |
| 1774996500 | 25.1759 | 0.08 | 0.30 | 25.11 | 25.1759 | 25.11 | 202 |
| 1774910100 | 25.1 | 0.08 | 0.32 | 25.07 | 25.1 | 25.07 | 4 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
