Dati storici Direxion Daily MU Bull 2X - MUU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,55	23,62	18,32	21,28	237.292	2,86	13,92%
1 Mese	15,75	24,19	15,2082	19,41	318.742	7,66	48,63%
3 Mesi	28,10	30,49	15,2082	21,83	244.521	-4,69	-16,69%
6 Mesi	25,10	31,04	15,2082	21,99	210.460	-1,69	-6,73%
1 Anno	25,10	31,04	15,2082	21,99	210.460	-1,69	-6,73%
3 Anni	25,10	31,04	15,2082	21,99	210.460	-1,69	-6,73%
5 Anni	25,10	31,04	15,2082	21,99	210.460	-1,69	-6,73%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Gen 2025	23,57	1,34	6,03%	23,25	23,62	22,2413	220.884
17 Gen 2025	22,23	-0,30	-1,33%	23,00	23,17	21,9501	251.899
16 Gen 2025	22,53	2,38	11,81%	21,03	22,80	20,99	332.235
15 Gen 2025	20,15	0,96	5,00%	19,95	20,15	19,33	128.621
14 Gen 2025	19,19	-1,81	-8,62%	19,42	19,52	18,32	211.041
11 Gen 2025	21,00	-0,09	-0,43%	20,55	21,5539	20,00	262.665
09 Gen 2025	21,09	-1,10	-4,96%	22,60	22,78	20,61	385.502
08 Gen 2025	22,19	1,16	5,52%	22,87	24,19	21,85	797.758
07 Gen 2025	21,03	3,62	20,79%	19,56	21,905	19,56	548.968
04 Gen 2025	17,41	0,95	5,77%	16,67	17,5108	16,54	235.486
03 Gen 2025	16,46	1,15	7,51%	15,65	16,60	15,55	159.547
01 Gen 2025	15,31	-0,48	-3,04%	15,84	16,1532	15,31	197.669
31 Dic 2024	15,79	-1,19	-7,01%	16,33	16,35	15,48	273.230
28 Dic 2024	16,98	-0,47	-2,69%	17,13	17,31	16,59	214.664
27 Dic 2024	17,45	0,19	1,10%	16,96	17,7931	16,85	240.968
24 Dic 2024	17,26	-0,24	-1,37%	17,36	17,40	16,91	212.349
24 Dic 2024	17,50	-0,13	-0,74%	17,60	17,97	16,96	324.196
21 Dic 2024	17,63	1,08	6,53%	15,75	17,66	15,2082	641.808
20 Dic 2024	16,55	-7,99	-32,56%	18,11	18,28	15,3636	1.581.722