Dati storici Direxion Daily MU Bull 2X - MUU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,66	27,99	15,68	25,74	619.577	-6,21	-27,41%
1 Mese	22,451	27,99	15,68	25,01	231.485	-6,00	-26,73%
3 Mesi	25,98	31,04	15,68	25,28	109.600	-9,53	-36,68%
6 Mesi	25,98	31,04	15,68	25,28	109.600	-9,53	-36,68%
1 Anno	25,98	31,04	15,68	25,28	109.600	-9,53	-36,68%
3 Anni	25,98	31,04	15,68	25,28	109.600	-9,53	-36,68%
5 Anni	25,98	31,04	15,68	25,28	109.600	-9,53	-36,68%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Dic 2024	24,54	-2,28	-8,50%	27,54	28,48	23,9501	1.931.601
18 Dic 2024	26,82	0,19	0,71%	27,35	27,71	26,34	909.152
17 Dic 2024	26,63	2,64	11,00%	25,52	27,99	24,9718	1.328.749
14 Dic 2024	23,99	1,89	8,55%	23,14	24,2299	22,75	454.840
13 Dic 2024	22,10	-1,75	-7,34%	23,66	23,66	21,865	258.055
12 Dic 2024	23,85	1,73	7,82%	22,76	24,082	22,1843	209.034
11 Dic 2024	22,12	-2,23	-9,16%	25,36	25,36	21,75	379.841
10 Dic 2024	24,35	0,74	3,13%	23,50	25,06	23,50	76.102
07 Dic 2024	23,61	0,13	0,55%	23,49	23,99	23,08	39.185
06 Dic 2024	23,48	-1,12	-4,55%	24,78	25,05	23,34	75.789
05 Dic 2024	24,60	1,55	6,72%	23,43	24,6278	23,164	78.171
04 Dic 2024	23,05	0,59	2,63%	23,68	24,72	22,94	82.223
03 Dic 2024	22,46	0,27	1,22%	22,11	23,09	22,04	53.863
29 Nov 2024	22,19	-0,15	-0,67%	21,90	22,225	21,3989	40.029
28 Nov 2024	22,34	-1,66	-6,92%	23,57	23,57	21,649	54.408
27 Nov 2024	24,00	-1,31	-5,18%	25,18	25,18	23,32	172.838
26 Nov 2024	25,31	0,82	3,35%	25,16	26,1625	25,12	43.750
23 Nov 2024	24,49	-0,09	-0,37%	24,32	24,925	24,03	35.113
22 Nov 2024	24,58	2,00	8,86%	23,30	24,80	22,51	148.368
21 Nov 2024	22,58	0,29	1,30%	22,40	22,58	21,8566	46.745
20 Nov 2024	22,29	0,10	0,45%	22,01	22,409	21,75	19.801