Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.53 | -5.10170056686 | 29.99 | 30.23 | 27.61 | 47058 | 28.86739481 | CS |
| 4 | 0.38 | 1.35327635328 | 28.08 | 30.23 | 26.79 | 65124 | 28.56981116 | CS |
| 12 | 2.54 | 9.79938271605 | 25.92 | 30.23 | 24.01 | 48718 | 27.20134384 | CS |
| 26 | 2.4 | 9.20951650038 | 26.06 | 30.23 | 23.99 | 45235 | 27.08649965 | CS |
| 52 | 4.77 | 20.135078092 | 23.69 | 30.23 | 22.1409 | 49821 | 26.04156324 | CS |
| 156 | 7.31 | 34.5626477541 | 21.15 | 30.23 | 15.56 | 36108 | 23.12949184 | CS |
| 260 | -13.33 | -31.8975831539 | 41.79 | 44.36 | 15.56 | 34465 | 25.94739745 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 28.46 | 0.45 | 1.61 | 28 | 28.61 | 27.86 | 30685 |
| 1783550100 | 28.01 | -0.61 | -2.13 | 28.49 | 28.49 | 27.61 | 37590 |
| 1783463700 | 28.62 | -0.29 | -1.00 | 29.15 | 29.305 | 28.575 | 33754 |
| 1783377300 | 28.91 | -0.5 | -1.70 | 29.28 | 29.77 | 28.7 | 45688 |
| 1783031700 | 29.41 | -0.43 | -1.44 | 29.99 | 30.23 | 29.195 | 71200 |
| 1782945300 | 29.84 | 0.83 | 2.86 | 29.03 | 29.89 | 28.71 | 50401 |
| 1782858900 | 29.01 | -0.15 | -0.51 | 29.16 | 29.33 | 28.825 | 29009 |
| 1782772500 | 29.16 | 0.17 | 0.59 | 29 | 29.17 | 27.53 | 70511 |
| 1782513300 | 28.99 | 0.43 | 1.51 | 28.52 | 29.24 | 28.5 | 312811 |
| 1782426900 | 28.56 | 0.11 | 0.39 | 28.43 | 28.98 | 27.48 | 62317 |
| 1782340500 | 28.45 | 0.2 | 0.71 | 28.27 | 28.84 | 27.95 | 61354 |
| 1782254100 | 28.25 | 0.49 | 1.77 | 27.93 | 28.3301 | 27.51 | 43219 |
| 1782167700 | 27.76 | 0.13 | 0.47 | 27.55 | 28 | 27.245 | 40449 |
| 1781822100 | 27.63 | 0.47 | 1.73 | 27.49 | 27.76 | 27.08 | 57158 |
| 1781735700 | 27.16 | -0.59 | -2.13 | 27.63 | 27.83 | 26.79 | 34628 |
| 1781649300 | 27.75 | 0.08 | 0.29 | 27.91 | 28.305 | 27.52 | 63451 |
| 1781562900 | 27.67 | -0.75 | -2.64 | 28.61 | 28.93 | 27.56 | 57342 |
| 1781303700 | 28.42 | 0.77 | 2.78 | 27.76 | 28.625 | 27.245 | 62419 |
| 1781217300 | 27.65 | -0.27 | -0.97 | 28.08 | 28.33 | 27.25 | 38937 |
| 1781130900 | 27.92 | -0.06 | -0.21 | 27.94 | 28.5 | 27.9 | 61537 |
| 1781044500 | 27.98 | 0.33 | 1.19 | 27.84 | 28.48 | 27.52 | 24936 |
| 1780958100 | 27.65 | -0.21 | -0.75 | 27.82 | 27.955 | 27.445 | 28716 |
| 1780698900 | 27.86 | 0.82 | 3.03 | 27.09 | 28.2 | 27.09 | 46554 |
| 1780612500 | 27.04 | 0.56 | 2.11 | 26.73 | 27.45 | 26.73 | 45438 |
| 1780526100 | 26.48 | -0.43 | -1.60 | 26.91 | 27.05 | 26.35 | 75805 |
| 1780439700 | 26.91 | 0.63 | 2.40 | 26.25 | 26.945 | 26.25 | 61223 |
| 1780353300 | 26.28 | -0.47 | -1.76 | 26.48 | 26.49 | 25.95 | 33775 |
| 1780094100 | 26.75 | 0.04 | 0.15 | 26.82 | 26.98 | 26.53 | 58248 |
| 1780007700 | 26.71 | 0.32 | 1.19 | 26.22 | 26.85 | 26.195 | 46580 |
| 1779921300 | 26.395 | 0.15 | 0.55 | 26.25 | 26.84 | 26.185 | 30250 |
| 1779834900 | 26.25 | 0.47 | 1.82 | 25.94 | 26.28 | 25.78 | 40504 |
| 1779489300 | 25.78 | -0.05 | -0.19 | 25.92 | 26.1 | 25.525 | 40402 |
| 1779402900 | 25.83 | 0.36 | 1.41 | 25.21 | 25.84 | 25.06 | 59709 |
| 1779316500 | 25.47 | 0.2 | 0.79 | 25.36 | 25.85 | 24.64 | 91642 |
| 1779230100 | 25.27 | -0.17 | -0.67 | 25.2 | 25.51 | 24.495 | 32180 |
| 1779143700 | 25.44 | 0.38 | 1.52 | 25.1 | 25.565 | 24.3644 | 42274 |
| 1778884500 | 25.06 | -0.42 | -1.65 | 25.38 | 25.555 | 25 | 46956 |
| 1778798100 | 25.48 | -0.14 | -0.55 | 25.56 | 26.11 | 25.41 | 36613 |
| 1778711700 | 25.62 | 0.06 | 0.23 | 25.37 | 25.77 | 25.37 | 33044 |
| 1778625300 | 25.56 | -0.26 | -1.01 | 25.64 | 25.685 | 25.3 | 37151 |
| 1778538900 | 25.82 | -0.24 | -0.92 | 25.95 | 26.535 | 25.7 | 30853 |
| 1778279700 | 26.06 | -0.33 | -1.25 | 26.25 | 26.415 | 26 | 21299 |
| 1778193300 | 26.39 | 0.39 | 1.50 | 26.16 | 26.625 | 25.88 | 24416 |
| 1778106900 | 26 | 0 | 0.00 | 26.25 | 26.62 | 25.93 | 53934 |
| 1778020500 | 26 | 0.97 | 3.88 | 25.06 | 26 | 25.06 | 52271 |
| 1777934100 | 25.03 | -0.65 | -2.53 | 25.45 | 25.89 | 24.9 | 52172 |
| 1777674900 | 25.68 | -0.45 | -1.72 | 26.05 | 26.41 | 25.68 | 95022 |
| 1777588500 | 26.13 | 0.32 | 1.24 | 24.01 | 26.485 | 24.01 | 77691 |
| 1777502100 | 25.81 | -0.74 | -2.79 | 26.3 | 26.6 | 25.46 | 25765 |
| 1777415700 | 26.55 | 0.5 | 1.92 | 25.95 | 26.58 | 25.95 | 18911 |
| 1777329300 | 26.05 | 0.05 | 0.19 | 26.16 | 26.535 | 25.9 | 17712 |
| 1777070100 | 26 | 0.02 | 0.08 | 25.88 | 26.04 | 25.25 | 28760 |
| 1776983700 | 25.98 | -0.01 | -0.04 | 26.18 | 26.2 | 25.74 | 12283 |
| 1776897300 | 25.99 | 0.09 | 0.35 | 25.83 | 26.12 | 25.8025 | 12227 |
| 1776810900 | 25.9 | -0.34 | -1.30 | 26.11 | 26.72 | 25.76 | 26982 |
| 1776724500 | 26.24 | -0.54 | -2.02 | 26.78 | 26.78 | 26.24 | 12834 |
| 1776465300 | 26.78 | 0.85 | 3.28 | 26.34 | 27.24 | 26.11 | 53383 |
| 1776378900 | 25.93 | -0.22 | -0.84 | 25.92 | 26.2 | 25.67 | 14656 |
| 1776292500 | 26.15 | -0.17 | -0.65 | 26.18 | 26.43 | 26 | 19286 |
| 1776206100 | 26.32 | 0.03 | 0.11 | 26.21 | 26.46 | 26.075 | 21558 |
| 1776119700 | 26.29 | -0.08 | -0.30 | 26.23 | 26.45 | 26.145 | 12371 |
| 1775860500 | 26.37 | -0.38 | -1.42 | 26.62 | 26.87 | 25.98 | 17279 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
