Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0127 | 3.39572192513 | 0.374 | 0.4096 | 0.3262 | 6722692 | 0.38022934 | CS |
| 4 | 0.0252 | 6.97095435685 | 0.3615 | 0.42 | 0.26 | 12211834 | 0.33861349 | CS |
| 12 | -0.2833 | -42.2835820896 | 0.67 | 0.7971 | 0.26 | 9113094 | 0.46368379 | CS |
| 26 | -0.5384 | -58.1991136093 | 0.9251 | 0.99 | 0.26 | 7000570 | 0.55263462 | CS |
| 52 | -0.8433 | -68.5609756098 | 1.23 | 1.73 | 0.26 | 6390391 | 0.83061513 | CS |
| 156 | -3.7233 | -90.5912408759 | 4.11 | 4.71 | 0.26 | 4383723 | 1.207011 | CS |
| 260 | -15.6033 | -97.5816135084 | 15.99 | 16.38 | 0.26 | 4148601 | 2.98155706 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 0.4 | 0.0148 | 3.84 | 0.3835 | 0.4 | 0.3622 | 5489339 |
| 1783550100 | 0.3852 | 0.0073 | 1.93 | 0.379 | 0.4096 | 0.37345 | 6055039 |
| 1783463700 | 0.3779 | 0.0142 | 3.90 | 0.3575999 | 0.3805 | 0.3262 | 8101423 |
| 1783377300 | 0.3637 | -0.0121 | -3.22 | 0.374 | 0.388 | 0.3416 | 7244966 |
| 1783031700 | 0.3758 | -0.0397 | -9.55 | 0.3935 | 0.3995 | 0.3531 | 8321964 |
| 1782945300 | 0.4155 | 0.0885 | 27.06 | 0.33 | 0.42 | 0.32 | 22688297 |
| 1782858900 | 0.327 | 0.0285 | 9.55 | 0.3 | 0.339 | 0.2824 | 12265102 |
| 1782772500 | 0.2985 | 0.0186 | 6.65 | 0.3402 | 0.3402 | 0.26 | 39613993 |
| 1782513300 | 0.2799 | -0.0301 | -9.71 | 0.3101 | 0.32 | 0.278101 | 40933372 |
| 1782426900 | 0.31 | -0.0013 | -0.42 | 0.3183 | 0.3249 | 0.304 | 7109258 |
| 1782340500 | 0.3113 | -0.0334 | -9.69 | 0.3425 | 0.3530499 | 0.3061 | 11527604 |
| 1782254100 | 0.3447 | -0.015 | -4.17 | 0.35 | 0.3642 | 0.3447 | 4821506 |
| 1782167700 | 0.3597 | -0.0045 | -1.24 | 0.37 | 0.3725 | 0.3514 | 5471428 |
| 1781822100 | 0.3642 | -0.0083 | -2.23 | 0.39 | 0.39 | 0.3583 | 14729270 |
| 1781735700 | 0.3725 | -0.0074 | -1.95 | 0.3766 | 0.3995 | 0.368 | 5192891 |
| 1781649300 | 0.3799 | -0.0052 | -1.35 | 0.3896 | 0.3997 | 0.371 | 5703936 |
| 1781562900 | 0.3851 | 0.0228 | 6.29 | 0.3804 | 0.4098 | 0.3804 | 8886173 |
| 1781303700 | 0.3623 | 0.0031 | 0.86 | 0.3615 | 0.3929 | 0.36 | 5657454 |
| 1781217300 | 0.3592 | -0.0074 | -2.02 | 0.3701 | 0.3799 | 0.3414 | 6068611 |
| 1781130900 | 0.3666 | 0.0073 | 2.03 | 0.3580999 | 0.4099999 | 0.35 | 18514684 |
| 1781044500 | 0.3593 | -0.0268 | -6.94 | 0.39 | 0.39 | 0.347201 | 14198477 |
| 1780958100 | 0.3861 | -0.0044 | -1.13 | 0.4099 | 0.4099 | 0.385 | 5473417 |
| 1780698900 | 0.3905 | -0.0396 | -9.21 | 0.4301 | 0.4301 | 0.385 | 7470034 |
| 1780612500 | 0.4301 | 0.0032 | 0.75 | 0.423 | 0.4449 | 0.4005 | 6504044 |
| 1780526100 | 0.4269 | 0.016 | 3.89 | 0.4261 | 0.44 | 0.381 | 11647688 |
| 1780439700 | 0.4109 | -0.1933 | -31.99 | 0.5245 | 0.5289 | 0.39995 | 29056156 |
| 1780353300 | 0.6042 | -0.0025 | -0.41 | 0.61 | 0.6151 | 0.5987 | 5400243 |
| 1780094100 | 0.6067 | -0.0281 | -4.43 | 0.6283 | 0.6283 | 0.59 | 7069019 |
| 1780007700 | 0.6348 | -0.0049 | -0.77 | 0.643 | 0.643 | 0.5923 | 5991829 |
| 1779921300 | 0.6397 | -0.0131 | -2.01 | 0.655 | 0.66 | 0.623 | 4164898 |
| 1779834900 | 0.6528 | 0.0297 | 4.77 | 0.6317 | 0.672399 | 0.6036 | 7980972 |
| 1779489300 | 0.6231 | 0.0221 | 3.68 | 0.6018 | 0.64 | 0.595001 | 5788080 |
| 1779402900 | 0.601 | 0.0114 | 1.93 | 0.5815 | 0.6096 | 0.58 | 4530030 |
| 1779316500 | 0.5896 | 0.0248 | 4.39 | 0.5715 | 0.6 | 0.556 | 4211138 |
| 1779230100 | 0.5648 | 0.0079001 | 1.42 | 0.56 | 0.5679999 | 0.535 | 4219495 |
| 1779143700 | 0.5568999 | 0.0001 | 0.02 | 0.56 | 0.5647 | 0.54005 | 7808161 |
| 1778884500 | 0.5568 | -0.0427 | -7.12 | 0.597 | 0.599 | 0.526 | 21650273 |
| 1778798100 | 0.5995 | -0.1605 | -21.12 | 0.705 | 0.725 | 0.5806 | 27391407 |
| 1778711700 | 0.76 | 0.0628 | 9.01 | 0.7177 | 0.7971 | 0.68 | 12765401 |
| 1778625300 | 0.6972 | -0.0286 | -3.94 | 0.7324 | 0.7324 | 0.66 | 7092115 |
| 1778538900 | 0.7258 | 0.0573 | 8.57 | 0.6899999 | 0.7723 | 0.673 | 13454794 |
| 1778279700 | 0.6685 | 0.0561 | 9.16 | 0.6303 | 0.6846 | 0.6006 | 5278421 |
| 1778193300 | 0.6124 | -0.0428 | -6.53 | 0.6518 | 0.6554 | 0.6106 | 5051719 |
| 1778106900 | 0.6552 | -0.0143 | -2.14 | 0.67 | 0.6724 | 0.6303 | 4622673 |
| 1778020500 | 0.6695 | 0.0035 | 0.53 | 0.6637999 | 0.6802 | 0.65 | 2814300 |
| 1777934100 | 0.666 | 0.0053 | 0.80 | 0.65 | 0.684 | 0.6405 | 3071186 |
| 1777674900 | 0.6607 | 0.0043 | 0.66 | 0.6606 | 0.669 | 0.6427 | 2060460 |
| 1777588500 | 0.6564 | 0.0197 | 3.09 | 0.64 | 0.6666 | 0.6206 | 4019015 |
| 1777502100 | 0.6367 | -0.0145 | -2.23 | 0.6511 | 0.6691 | 0.63 | 2391458 |
| 1777415700 | 0.6512 | 0.0306 | 4.93 | 0.615 | 0.659799 | 0.6 | 6134998 |
| 1777329300 | 0.6206 | -0.0317 | -4.86 | 0.6523 | 0.66 | 0.6206 | 3869634 |
| 1777070100 | 0.6523 | 0.0183 | 2.89 | 0.65 | 0.682 | 0.63495 | 3998071 |
| 1776983700 | 0.634 | -0.0433 | -6.39 | 0.672 | 0.68 | 0.63 | 3368456 |
| 1776897300 | 0.6773 | 0.0263 | 4.04 | 0.658 | 0.685 | 0.6524 | 3058263 |
| 1776810900 | 0.651 | -0.0485 | -6.93 | 0.7 | 0.7199 | 0.649201 | 3969511 |
| 1776724500 | 0.6995 | 0.0411 | 6.24 | 0.64215 | 0.7 | 0.64215 | 3377663 |
| 1776465300 | 0.6584 | 0.0102 | 1.57 | 0.67 | 0.68 | 0.6411 | 4096534 |
| 1776378900 | 0.6482 | -0.0277 | -4.10 | 0.6846 | 0.6848999 | 0.641 | 2746663 |
| 1776292500 | 0.6758999 | 0.0293999 | 4.55 | 0.6498 | 0.6843 | 0.6424 | 2928216 |
| 1776206100 | 0.6465 | 0.0277 | 4.48 | 0.625 | 0.6671 | 0.622 | 3569962 |
| 1776119700 | 0.6188 | 0.0114 | 1.88 | 0.6045 | 0.625 | 0.59 | 2208119 |
| 1775860500 | 0.6074 | -0.0154 | -2.47 | 0.6324 | 0.6324 | 0.6001 | 2599548 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
