Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -16.1764705882 | 1.36 | 1.37 | 1.07 | 4093599 | 1.17077162 | CS |
| 4 | -0.29 | -20.2797202797 | 1.43 | 1.695 | 1.07 | 5262395 | 1.36215113 | CS |
| 12 | -0.52 | -31.3253012048 | 1.66 | 2.18 | 1.07 | 4462345 | 1.57655389 | CS |
| 26 | -2.18 | -65.6626506024 | 3.32 | 3.74 | 1.07 | 4334308 | 2.0809652 | CS |
| 52 | -2.95 | -72.1271393643 | 4.09 | 7.12 | 1.07 | 5994586 | 3.28833605 | CS |
| 156 | -0.27 | -19.1489361702 | 1.41 | 7.12 | 0.1515 | 7466557 | 1.84752481 | CS |
| 260 | -8.81 | -88.5427135678 | 9.95 | 15.91 | 0.1515 | 5522206 | 2.27176477 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781303700 | 1.135 | 0.01 | 0.89 | 1.1299999 | 1.2 | 1.12 | 3260231 |
| 1781217300 | 1.125 | -0.01 | -0.44 | 1.1399999 | 1.1464 | 1.07 | 3678910 |
| 1781130900 | 1.1299999 | 0 | 0.00 | 1.1 | 1.16 | 1.1 | 2859797 |
| 1781044500 | 1.1299999 | -0.1 | -7.76 | 1.25 | 1.25 | 1.12 | 6116637 |
| 1780958100 | 1.225 | -0.03 | -2.00 | 1.3 | 1.3 | 1.21 | 3384411 |
| 1780698900 | 1.25 | -0.12 | -8.76 | 1.36 | 1.37 | 1.23 | 4428239 |
| 1780612500 | 1.37 | -0.07 | -4.86 | 1.41 | 1.44 | 1.365 | 3849628 |
| 1780526100 | 1.44 | -0.09 | -5.88 | 1.51 | 1.52 | 1.42 | 3492232 |
| 1780439700 | 1.53 | 0.07 | 4.79 | 1.475 | 1.6 | 1.46 | 5101040 |
| 1780353300 | 1.46 | -0.09 | -5.81 | 1.5 | 1.52 | 1.44 | 4056750 |
| 1780094100 | 1.55 | -0.05 | -3.13 | 1.58 | 1.595 | 1.5 | 4480550 |
| 1780007700 | 1.6 | 0.15 | 10.34 | 1.45 | 1.695 | 1.44 | 5491796 |
| 1779921300 | 1.45 | 0.01 | 0.69 | 1.41 | 1.4966 | 1.3799999 | 2706693 |
| 1779834900 | 1.44 | -0.02 | -1.37 | 1.488 | 1.56 | 1.44 | 4268388 |
| 1779489300 | 1.46 | 0.08 | 5.80 | 1.37 | 1.48 | 1.37 | 5382712 |
| 1779402900 | 1.3799999 | 0.13 | 10.40 | 1.25 | 1.395 | 1.247 | 5502520 |
| 1779316500 | 1.25 | 0.05 | 4.17 | 1.2 | 1.3 | 1.1699 | 6083307 |
| 1779230100 | 1.2 | -0.05 | -4.00 | 1.25 | 1.25 | 1.2 | 2609764 |
| 1779143700 | 1.25 | -0.17 | -11.97 | 1.41 | 1.42 | 1.21 | 8282659 |
| 1778884500 | 1.42 | -0.06 | -4.05 | 1.43 | 1.49 | 1.4 | 18209478 |
| 1778798100 | 1.48 | -0.04 | -2.63 | 1.52 | 1.54 | 1.445 | 5425170 |
| 1778711700 | 1.52 | 0.11 | 7.80 | 1.41 | 1.655 | 1.3799999 | 10400880 |
| 1778625300 | 1.41 | -0.61 | -30.20 | 1.275 | 1.5 | 1.2621 | 19597204 |
| 1778538900 | 2.02 | -0.11 | -5.16 | 2.09 | 2.18 | 2.0099999 | 12403409 |
| 1778279700 | 2.13 | 0.24 | 12.70 | 1.89 | 2.15 | 1.885 | 7355900 |
| 1778193300 | 1.89 | -0.07 | -3.57 | 1.96 | 1.965 | 1.84 | 3384285 |
| 1778106900 | 1.96 | 0.01 | 0.51 | 1.95 | 1.98 | 1.915 | 2575152 |
| 1778020500 | 1.95 | 0.08 | 4.28 | 1.9 | 2 | 1.87 | 2480915 |
| 1777934100 | 1.87 | -0.11 | -5.56 | 1.9612 | 2.0299999 | 1.86 | 2373328 |
| 1777674900 | 1.98 | 0.05 | 2.59 | 1.93 | 2.005 | 1.9 | 1736492 |
| 1777588500 | 1.93 | 0.12 | 6.63 | 1.84 | 1.96 | 1.84 | 1691960 |
| 1777502100 | 1.81 | -0.12 | -6.22 | 1.91 | 1.92 | 1.79 | 1959371 |
| 1777415700 | 1.93 | -0.01 | -0.52 | 1.9 | 1.94 | 1.86 | 2105746 |
| 1777329300 | 1.94 | 0.05 | 2.65 | 1.9 | 1.97 | 1.88 | 2821164 |
| 1777070100 | 1.89 | -0.08 | -4.06 | 1.98 | 1.99 | 1.87 | 3375819 |
| 1776983700 | 1.97 | -0.1 | -4.83 | 2.08 | 2.13 | 1.89 | 5083773 |
| 1776897300 | 2.07 | 0.2 | 10.70 | 1.89 | 2.1 | 1.89 | 3382125 |
| 1776810900 | 1.87 | -0.05 | -2.60 | 1.94 | 2 | 1.87 | 2954381 |
| 1776724500 | 1.92 | -0.03 | -1.54 | 1.93 | 1.95 | 1.87 | 2478191 |
| 1776465300 | 1.95 | 0.1 | 5.41 | 1.89 | 2.0299999 | 1.88 | 5101894 |
| 1776378900 | 1.85 | -0.07 | -3.65 | 1.98 | 2.0074 | 1.81 | 4201720 |
| 1776292500 | 1.92 | 0.19 | 10.98 | 1.76 | 1.93 | 1.76 | 3567328 |
| 1776206100 | 1.73 | 0.09 | 5.49 | 1.6399999 | 1.74 | 1.6399999 | 2905951 |
| 1776119700 | 1.6399999 | -0.01 | -0.61 | 1.62 | 1.6399999 | 1.6 | 1847332 |
| 1775860500 | 1.65 | 0.08 | 5.10 | 1.57 | 1.66 | 1.56 | 2313588 |
| 1775774100 | 1.57 | 0.01 | 0.64 | 1.56 | 1.6 | 1.55 | 1560498 |
| 1775687700 | 1.56 | 0.07 | 4.70 | 1.615 | 1.62 | 1.525 | 4649365 |
| 1775601300 | 1.49 | -0.11 | -6.88 | 1.57 | 1.57 | 1.46 | 2295173 |
| 1775514900 | 1.6 | 0.15 | 10.34 | 1.47 | 1.61 | 1.45 | 3349252 |
| 1775169300 | 1.45 | -0.01 | -0.68 | 1.425 | 1.47 | 1.37 | 2525593 |
| 1775082900 | 1.46 | -0.04 | -2.67 | 1.53 | 1.55 | 1.44 | 3036585 |
| 1774996500 | 1.5 | 0.09 | 6.38 | 1.42 | 1.53 | 1.42 | 3338719 |
| 1774910100 | 1.41 | -0.02 | -1.40 | 1.44 | 1.45 | 1.37 | 3340778 |
| 1774650900 | 1.43 | -0.02 | -1.38 | 1.41 | 1.45 | 1.375 | 2979561 |
| 1774564500 | 1.45 | -0.12 | -7.64 | 1.54 | 1.56 | 1.44 | 3979696 |
| 1774478100 | 1.57 | -0.03 | -1.88 | 1.6299999 | 1.69 | 1.55 | 2795085 |
| 1774391700 | 1.6 | 0.01 | 0.63 | 1.57 | 1.65 | 1.55 | 3265526 |
| 1774305300 | 1.59 | -0.01 | -0.63 | 1.62 | 1.65 | 1.57 | 2977495 |
| 1774046100 | 1.6 | -0.06 | -3.61 | 1.66 | 1.68 | 1.58 | 5214076 |
| 1773959700 | 1.66 | -0.06 | -3.49 | 1.665 | 1.72 | 1.55 | 6276615 |
| 1773873300 | 1.72 | 0.2 | 13.16 | 1.57 | 1.88 | 1.57 | 12785767 |
| 1773786900 | 1.52 | -0.79 | -34.20 | 1.7 | 1.84 | 1.51 | 26335257 |
| 1773700500 | 2.31 | 0.08 | 3.59 | 2.55 | 2.57 | 2.3 | 19486402 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
