Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.8 | -13.6363636364 | 35.2 | 37.44 | 30 | 3273656 | 34.79227953 | CS |
| 4 | -4.18 | -12.0879120879 | 34.58 | 37.44 | 29.71 | 2069172 | 33.90688615 | CS |
| 12 | 1.3 | 4.46735395189 | 29.1 | 48.4 | 29.08 | 1663292 | 36.34029564 | CS |
| 26 | -0.65 | -2.09339774557 | 31.05 | 48.4 | 26.42 | 1353104 | 34.63185704 | CS |
| 52 | -0.65 | -2.09339774557 | 31.05 | 48.4 | 26.42 | 1353104 | 34.63185704 | CS |
| 156 | -0.65 | -2.09339774557 | 31.05 | 48.4 | 26.42 | 1353104 | 34.63185704 | CS |
| 260 | -0.65 | -2.09339774557 | 31.05 | 48.4 | 26.42 | 1353104 | 34.63185704 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 30.45 | -1.07 | -3.39 | 31.71 | 32.13 | 30.045 | 2782740 |
| 1782945300 | 31.52 | -2.53 | -7.43 | 33.46 | 33.63 | 31.24 | 3314748 |
| 1782858900 | 34.05 | -1.3 | -3.68 | 35.43 | 35.6092 | 33.04 | 2092491 |
| 1782772500 | 35.35 | -0.49 | -1.37 | 35.36 | 36.18 | 34.07 | 3056320 |
| 1782513300 | 35.84 | -1 | -2.71 | 35.79 | 37.44 | 35.36 | 5491238 |
| 1782426900 | 36.84 | 2.38 | 6.91 | 35.2 | 37.21 | 34.6 | 2413484 |
| 1782340500 | 34.46 | 1.83 | 5.61 | 32.57 | 34.93 | 31.71 | 1729326 |
| 1782254100 | 32.63 | -1.83 | -5.31 | 32.78 | 33.79 | 31.7062 | 1253201 |
| 1782167700 | 34.46 | 0.25 | 0.73 | 34.24 | 35.32 | 33.22 | 1044220 |
| 1781822100 | 34.21 | -0.48 | -1.38 | 35.8 | 36.005 | 33.479999 | 1626835 |
| 1781735700 | 34.69 | 0.21 | 0.61 | 34.52 | 36.01 | 34.29 | 1710391 |
| 1781649300 | 34.48 | 2.3 | 7.15 | 32.25 | 35.17 | 32.15 | 1615724 |
| 1781562900 | 32.18 | 0.43 | 1.35 | 32.39 | 32.95 | 31.77 | 1974538 |
| 1781303700 | 31.75 | -0.14 | -0.44 | 31.94 | 33.03 | 31.61 | 890562 |
| 1781217300 | 31.89 | 1.9 | 6.34 | 30.05 | 31.98 | 29.8001 | 1880739 |
| 1781130900 | 29.99 | -2.81 | -8.57 | 32.71 | 32.909999 | 29.71 | 1691569 |
| 1781044500 | 32.799999 | -0.38 | -1.15 | 33.5 | 34.75 | 31.64 | 2167567 |
| 1780958100 | 33.18 | 0.37 | 1.13 | 33.99 | 33.99 | 32.025 | 1636514 |
| 1780698900 | 32.81 | -2.83 | -7.94 | 35.05 | 35.385 | 32.369999 | 1520112 |
| 1780612500 | 35.64 | 0.77 | 2.21 | 34.58 | 36.055 | 33.79 | 2204680 |
| 1780526100 | 34.87 | -1.59 | -4.36 | 36.89 | 36.98 | 34.7254 | 2195894 |
| 1780439700 | 36.46 | 1.83 | 5.28 | 34.71 | 36.755 | 34.71 | 3205477 |
| 1780353300 | 34.63 | -0.9 | -2.53 | 35.52 | 35.52 | 33.5 | 3196452 |
| 1780094100 | 35.53 | -1.18 | -3.21 | 36.31 | 36.435 | 35.08 | 9876362 |
| 1780007700 | 36.71 | -1.4 | -3.67 | 37.48 | 37.7191 | 36.09 | 2524341 |
| 1779921300 | 38.11 | -1.37 | -3.47 | 37.22 | 39.23 | 36.8 | 1591866 |
| 1779834900 | 39.48 | 1.04 | 2.71 | 39.54 | 40.6 | 39.175 | 1566093 |
| 1779489300 | 38.44 | 0.32 | 0.84 | 38.93 | 39.53 | 38.24 | 1066238 |
| 1779402900 | 38.12 | -0.6 | -1.55 | 38.47 | 38.93 | 36.69 | 1860070 |
| 1779316500 | 38.72 | 1.16 | 3.09 | 38.15 | 38.95 | 37.62 | 833855 |
| 1779230100 | 37.56 | -2.86 | -7.08 | 40.42 | 40.42 | 37.415 | 1602665 |
| 1779143700 | 40.42 | -3.02 | -6.95 | 43.65 | 43.65 | 39.9 | 1658706 |
| 1778884500 | 43.44 | -1.38 | -3.08 | 44.12 | 44.35 | 43.02 | 719844 |
| 1778798100 | 44.82 | -1.95 | -4.17 | 45.38 | 46.25 | 44.15 | 943012 |
| 1778711700 | 46.77 | 0.93 | 2.03 | 47.05 | 48.1902 | 45.5 | 1340479 |
| 1778625300 | 45.84 | 1.01 | 2.25 | 46.5 | 48.4 | 43.87 | 2590299 |
| 1778538900 | 44.83 | 1.74 | 4.04 | 43.39 | 44.99 | 42.3 | 1482516 |
| 1778279700 | 43.09 | 1.02 | 2.42 | 42.54 | 43.715 | 42.17 | 652808 |
| 1778193300 | 42.07 | -0.2 | -0.47 | 42.34 | 42.87 | 40.4 | 837409 |
| 1778106900 | 42.27 | -2.92 | -6.46 | 44.29 | 45.09 | 41.52 | 1203236 |
| 1778020500 | 45.19 | 2.68 | 6.30 | 43.33 | 45.485 | 42.54 | 1148053 |
| 1777934100 | 42.51 | 1.86 | 4.58 | 40.105 | 43.455 | 39.9349 | 1050574 |
| 1777674900 | 40.65 | 0.81 | 2.03 | 40.19 | 41.57 | 40 | 768984 |
| 1777588500 | 39.84 | 2.31 | 6.16 | 38.49 | 40.2467 | 38.4 | 963051 |
| 1777502100 | 37.53 | 0.3 | 0.81 | 37.59 | 38.4202 | 36.82 | 580722 |
| 1777415700 | 37.23 | -0.76 | -2.00 | 37.08 | 37.8448 | 36.811 | 583609 |
| 1777329300 | 37.99 | -0.83 | -2.14 | 39.12 | 39.29 | 36.37 | 1044194 |
| 1777070100 | 38.82 | 1.19 | 3.16 | 37.67 | 39.42 | 37.67 | 819114 |
| 1776983700 | 37.63 | 0.95 | 2.59 | 37.02 | 38.6199 | 36.8 | 1038535 |
| 1776897300 | 36.68 | 2.61 | 7.64 | 34.52 | 36.885 | 34.45 | 757685 |
| 1776810900 | 34.075 | -0.78 | -2.22 | 35.06 | 35.205 | 33.549999 | 776546 |
| 1776724500 | 34.85 | 0.38 | 1.10 | 34.45 | 35.28 | 33.95 | 367541 |
| 1776465300 | 34.47 | 0.56 | 1.65 | 34.62 | 34.885 | 33.42 | 530297 |
| 1776378900 | 33.91 | 0.42 | 1.25 | 33.87 | 34.59 | 33.61 | 954544 |
| 1776292500 | 33.49 | -0.48 | -1.41 | 35.1 | 35.1 | 32.901 | 995346 |
| 1776206100 | 33.97 | 1.3 | 3.98 | 33 | 35.22 | 32.99 | 1705138 |
| 1776119700 | 32.67 | 1.01 | 3.19 | 31.66 | 32.75 | 31.53 | 416390 |
| 1775860500 | 31.66 | 1.52 | 5.04 | 30.355 | 32.131999 | 30.355 | 818176 |
| 1775774100 | 30.14 | 1.2 | 4.15 | 29.1 | 30.79 | 29.08 | 912041 |
| 1775687700 | 28.94 | 0.62 | 2.19 | 28.91 | 29.42 | 28.495 | 483649 |
| 1775601300 | 28.32 | -0.58 | -2.01 | 28.84 | 29.34 | 27.56 | 666223 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
