Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.2 | -17.5695461201 | 109.28 | 128.3 | 87.63 | 4664649 | 109.76199183 | CS |
| 4 | 8.54 | 10.4733872946 | 81.54 | 128.3 | 67.77 | 3950976 | 94.44144516 | CS |
| 12 | 68.58 | 318.976744186 | 21.5 | 128.3 | 20.87 | 5532713 | 78.04499499 | CS |
| 26 | 70.83 | 367.948051948 | 19.25 | 128.3 | 14.7 | 3171239 | 66.55976635 | CS |
| 52 | 75.58 | 521.24137931 | 14.5 | 128.3 | 12.77 | 2271866 | 50.65743152 | CS |
| 156 | 60 | 199.468085106 | 30.08 | 128.3 | 8.35 | 1553216 | 33.83684125 | CS |
| 260 | 15.08 | 20.1066666667 | 75 | 128.3 | 8.35 | 1246349 | 35.0136682 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377300 | 95.68 | 2.56 | 2.75 | 94.47 | 104.34 | 93 | 3124163 |
| 1783031700 | 93.12 | -19.27 | -17.15 | 114.2 | 114.2 | 90.4 | 4938091 |
| 1782945300 | 112.39 | -15.64 | -12.22 | 119.34 | 120.5 | 111.6 | 4309460 |
| 1782858900 | 128.03 | 19.56 | 18.03 | 109.28 | 128.3 | 103.5001 | 6286882 |
| 1782772500 | 108.47 | 11.87 | 12.29 | 98.746 | 108.65 | 94.64 | 5509238 |
| 1782513300 | 96.6 | 2.13 | 2.25 | 90.18 | 97 | 87.13 | 8187512 |
| 1782426900 | 94.47 | 9.48 | 11.15 | 88.12 | 97.5 | 83.01 | 4007449 |
| 1782340500 | 84.99 | -4.09 | -4.59 | 89.5 | 89.99 | 82.21 | 2237264 |
| 1782254100 | 89.08 | -7.36 | -7.63 | 84.92 | 92.75 | 84.05 | 2638736 |
| 1782167700 | 96.44 | 7.68 | 8.65 | 92.495 | 98.9899 | 89.6 | 3512813 |
| 1781822100 | 88.76 | 5.89 | 7.11 | 86.33 | 89.15 | 84.05 | 4480713 |
| 1781735700 | 82.87 | -1.52 | -1.80 | 87.3 | 87.6199 | 82.05 | 2155828 |
| 1781649300 | 84.39 | -4.37 | -4.92 | 88 | 94.8 | 84.185 | 2446512 |
| 1781562900 | 88.76 | 4.3 | 5.09 | 89.86 | 90.75 | 86.54 | 2612543 |
| 1781303700 | 84.46 | 3.37 | 4.16 | 80.8 | 86.1311 | 79.29 | 2840000 |
| 1781217300 | 81.09 | 9.14 | 12.70 | 73.73 | 81.29 | 73.25 | 3033687 |
| 1781130900 | 71.95 | -0.66 | -0.91 | 70.42 | 76.0199 | 70.1936 | 2948719 |
| 1781044500 | 72.61 | -6.66 | -8.40 | 81.54 | 82.76 | 67.77 | 5847096 |
| 1780958100 | 79.27 | -1.65 | -2.04 | 85.39 | 85.98 | 77.8909 | 3716469 |
| 1780698900 | 80.92 | -13.29 | -14.11 | 91.45 | 91.49 | 79.26 | 4483787 |
| 1780612500 | 94.21 | 2.82 | 3.09 | 88.23 | 97.7 | 85.38 | 3562994 |
| 1780526100 | 91.39 | 2.63 | 2.96 | 90.5 | 102 | 90 | 5501243 |
| 1780439700 | 88.76 | 2.53 | 2.93 | 91.71 | 95.5667 | 84.16 | 7998928 |
| 1780353300 | 86.23 | -6.7 | -7.21 | 92.29 | 93.51 | 85.21 | 5070110 |
| 1780094100 | 92.93 | -4.83 | -4.94 | 99.92 | 99.92 | 85.64 | 8320581 |
| 1780007700 | 97.76 | -3.34 | -3.30 | 102.85 | 103.47 | 93.62 | 3864252 |
| 1779921300 | 101.1 | 4.98 | 5.18 | 96.12 | 101.24 | 92.07 | 4431089 |
| 1779834900 | 96.12 | -3.04 | -3.07 | 106.28 | 106.28 | 90.2 | 7572468 |
| 1779489300 | 99.16 | -0.51 | -0.51 | 97.856 | 99.4955 | 88.5 | 4220625 |
| 1779402900 | 99.67 | 2.9 | 3.00 | 95.89 | 102.4591 | 94.0001 | 3049762 |
| 1779316500 | 96.77 | 1.91 | 2.01 | 97.61 | 99.41 | 92.26 | 3717312 |
| 1779230100 | 94.86 | 7.4 | 8.46 | 84.71 | 96.88 | 82.53 | 4882658 |
| 1779143700 | 87.46 | -4.88 | -5.28 | 93.845 | 94.89 | 84.52 | 4233550 |
| 1778884500 | 92.34 | 3.56 | 4.01 | 82.86 | 95.85 | 80.25 | 6176911 |
| 1778798100 | 88.78 | 1.05 | 1.20 | 86.5 | 95.7999 | 84.2 | 4509923 |
| 1778711700 | 87.73 | -4.2 | -4.57 | 100.234 | 104 | 87.14 | 5736798 |
| 1778625300 | 91.93 | -10.34 | -10.11 | 98.485 | 99.9799 | 86.8 | 5887663 |
| 1778538900 | 102.27 | 2.44 | 2.44 | 101.38 | 104.27 | 96.25 | 4900717 |
| 1778279700 | 99.83 | 17.46 | 21.20 | 87.44 | 101.3026 | 87.44 | 7789667 |
| 1778193300 | 82.37 | 1.14 | 1.40 | 80.54 | 87.7 | 80.05 | 5548204 |
| 1778106900 | 81.23 | -0.45 | -0.55 | 78.185 | 83.09 | 76.4 | 4515704 |
| 1778020500 | 81.68 | 3.56 | 4.56 | 80 | 85.4344 | 79.76 | 3990131 |
| 1777934100 | 78.12 | 0.94 | 1.22 | 77.74 | 83.82 | 76.8901 | 5455730 |
| 1777674900 | 77.18 | 6.43 | 9.09 | 69.43 | 80.06 | 68.2201 | 8012312 |
| 1777588500 | 70.75 | 3.23 | 4.78 | 69.5 | 73.02 | 66.042 | 8810669 |
| 1777502100 | 67.52 | 15.51 | 29.82 | 54.735 | 71.28 | 54.44 | 17343524 |
| 1777415700 | 52.01 | 0.36 | 0.70 | 49.91 | 56.07 | 49.6 | 5648318 |
| 1777329300 | 51.65 | -8.67 | -14.37 | 60.935 | 61.89 | 50.4 | 11752890 |
| 1777070100 | 60.32 | 26.07 | 76.12 | 54.2 | 63.52 | 53.7 | 28978038 |
| 1776983700 | 34.25 | 0.36 | 1.06 | 33.62 | 35.45 | 32.92 | 5015983 |
| 1776897300 | 33.89 | 0.19 | 0.56 | 34 | 35.24 | 32.52 | 4462001 |
| 1776810900 | 33.7 | 1.97 | 6.21 | 33.52 | 37.3699 | 32.5675 | 9083486 |
| 1776724500 | 31.73 | 5.46 | 20.78 | 26.5 | 33.134999 | 26.5 | 8056021 |
| 1776465300 | 26.27 | 2.92 | 12.51 | 23.945 | 27.25 | 23.75 | 4184989 |
| 1776378900 | 23.35 | 1.34 | 6.09 | 22.205 | 23.45 | 22.13 | 1504237 |
| 1776292500 | 22.01 | 0.45 | 2.09 | 21.51 | 22.07 | 21.47 | 1093356 |
| 1776206100 | 21.56 | 0.25 | 1.17 | 21.5 | 21.63 | 20.87 | 1144285 |
| 1776119700 | 21.31 | 0.62 | 3.00 | 20.57 | 21.58 | 20.57 | 1316686 |
| 1775860500 | 20.69 | 0.85 | 4.28 | 20.075 | 21.04 | 20 | 1109023 |
| 1775774100 | 19.84 | 0.7 | 3.66 | 19.16 | 19.86 | 19.16 | 910351 |
| 1775687700 | 19.14 | 0.73 | 3.97 | 19.4266 | 19.62 | 18.88 | 1613432 |
| 1775601300 | 18.41 | -0.04 | -0.22 | 18.25 | 18.61 | 17.9312 | 895692 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
