Dati storici MaxLinear - MXL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,10	19,77	18,49	19,38	380.834	-0,42	-2,20%
1 Mese	19,85	21,83	18,48	20,10	725.013	-1,17	-5,89%
3 Mesi	18,72	24,99	16,91	20,34	763.225	-0,04	-0,21%
6 Mesi	18,21	25,14	16,91	20,43	755.285	0,47	2,58%
1 Anno	28,33	35,09	13,43	22,82	933.839	-9,65	-34,06%
3 Anni	75,00	77,89	13,43	32,15	764.861	-56,32	-75,09%
5 Anni	75,00	77,89	13,43	32,15	764.861	-56,32	-75,09%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Mag 2024	18,63	-0,69	-3,57%	19,01	19,12	18,49	488.658
21 Mag 2024	19,32	-0,13	-0,67%	19,41	19,7265	19,25	339.429
18 Mag 2024	19,45	0,01	0,05%	19,60	19,6398	19,26	295.890
17 Mag 2024	19,44	0,02	0,10%	19,35	19,77	19,21	424.193
16 Mag 2024	19,42	0,13	0,67%	19,51	19,52	18,86	392.366
15 Mag 2024	19,29	0,59	3,16%	19,10	19,61	18,99	452.294
14 Mag 2024	18,70	0,18	0,97%	18,63	19,265	18,48	417.864
11 Mag 2024	18,52	-0,84	-4,34%	19,55	19,56	18,49	580.377
10 Mag 2024	19,36	-0,66	-3,30%	20,06	20,06	19,22	540.150
09 Mag 2024	20,02	-0,35	-1,72%	20,00	20,26	19,71	476.243
08 Mag 2024	20,37	0,24	1,19%	20,18	20,58	20,03	529.719
07 Mag 2024	20,13	0,14	0,70%	20,06	20,21	19,78	409.298
04 Mag 2024	19,99	0,72	3,74%	19,58	20,29	19,58	593.691
03 Mag 2024	19,27	0,27	1,42%	19,27	19,44	18,71	914.310
02 Mag 2024	19,00	-1,79	-8,61%	20,56	20,63	18,97	1.023.191
01 Mag 2024	20,79	-0,38	-1,79%	20,92	21,48	20,59	655.136
30 Apr 2024	21,17	0,58	2,82%	20,64	21,33	20,55	642.118
27 Apr 2024	20,59	-0,09	-0,44%	20,67	20,98	20,28	843.564
26 Apr 2024	20,68	-0,25	-1,19%	19,94	21,83	19,93	2.122.366
25 Apr 2024	20,93	0,15	0,72%	21,01	21,59	20,19	2.072.688
24 Apr 2024	20,78	0,96	4,84%	19,85	20,94	19,83	801.846
23 Apr 2024	19,82	0,17	0,87%	19,77	20,05	19,49	651.483