Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0443 | -0.176916932907 | 25.04 | 25.08 | 24.98 | 7271 | 25.04933458 | SP |
| 4 | -0.0043 | -0.0172 | 25 | 25.36 | 24.53 | 13960 | 25.02987306 | SP |
| 12 | -0.3143 | -1.24180165942 | 25.31 | 25.36 | 24.53 | 14115 | 25.03116756 | SP |
| 26 | -0.1443 | -0.573985680191 | 25.14 | 26.215 | 24.53 | 11080 | 25.03967858 | SP |
| 52 | -0.0443 | -0.176916932907 | 25.04 | 26.215 | 24.53 | 12098 | 25.05591747 | SP |
| 156 | -0.0443 | -0.176916932907 | 25.04 | 27.47 | 24.09 | 10873 | 25.03922233 | SP |
| 260 | -0.0443 | -0.176916932907 | 25.04 | 27.47 | 24.09 | 10873 | 25.03922233 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 24.9957 | 0.02 | 0.06 | 25.02 | 25.02 | 24.99 | 2574 |
| 1782945300 | 24.98 | -0.09 | -0.36 | 25.03 | 25.03 | 24.98 | 4049 |
| 1782858900 | 25.07 | -0.01 | -0.02 | 25.05 | 25.08 | 25.05 | 6550 |
| 1782772500 | 25.075 | 0.02 | 0.06 | 25.06 | 25.08 | 25.06 | 3730 |
| 1782513300 | 25.06 | 0.01 | 0.06 | 25.06 | 25.07 | 25.05 | 9674 |
| 1782426900 | 25.045 | -0.01 | -0.04 | 25.04 | 25.06 | 25.04 | 12350 |
| 1782340500 | 25.055 | 0 | 0.02 | 25.04 | 25.066 | 24.81 | 6841 |
| 1782254100 | 25.05 | 0 | 0.00 | 25.04 | 25.06 | 25.04 | 8356 |
| 1782167700 | 25.05 | 0.01 | 0.02 | 25.04 | 25.06 | 25.04 | 15033 |
| 1781822100 | 25.0449 | 0.01 | 0.04 | 25.05 | 25.055 | 25.035 | 10620 |
| 1781735700 | 25.0341 | -0 | -0.00 | 25.02 | 25.045 | 24.53 | 13152 |
| 1781649300 | 25.0346 | -0 | -0.00 | 25.02 | 25.04 | 25.02 | 10538 |
| 1781562900 | 25.035 | 0.01 | 0.04 | 25.03 | 25.04 | 25.025 | 47751 |
| 1781303700 | 25.025 | 0.01 | 0.04 | 25.02 | 25.03 | 25.02 | 6793 |
| 1781217300 | 25.015 | -0.01 | -0.02 | 25.02 | 25.36 | 25.0001 | 14506 |
| 1781130900 | 25.02 | 0 | 0.02 | 25.01 | 25.02 | 25.01 | 7543 |
| 1781044500 | 25.015 | 0 | 0.00 | 25.01 | 25.02 | 25.01 | 32081 |
| 1780958100 | 25.015 | 0 | 0.02 | 25 | 25.015 | 25 | 5373 |
| 1780698900 | 25.01 | -0.01 | -0.02 | 25 | 25.0299 | 25 | 46297 |
| 1780612500 | 25.015 | 0.01 | 0.04 | 25 | 25.02 | 25 | 4000 |
| 1780526100 | 25.0046 | 0.01 | 0.04 | 25.01 | 25.02 | 24.99 | 16238 |
| 1780439700 | 24.995 | 0.01 | 0.02 | 24.99 | 25.0001 | 24.99 | 8591 |
| 1780353300 | 24.99 | -0.1 | -0.38 | 25.16 | 25.16 | 24.9807 | 48632 |
| 1780094100 | 25.085 | 0.01 | 0.04 | 25.06 | 25.1 | 25.06 | 24523 |
| 1780007700 | 25.075 | 0.02 | 0.06 | 25.06 | 25.0799 | 25.06 | 3443 |
| 1779921300 | 25.06 | -0.02 | -0.06 | 25.0799 | 25.0799 | 25.06 | 4074 |
| 1779834900 | 25.075 | 0.02 | 0.06 | 25.07 | 25.08 | 25.07 | 8887 |
| 1779489300 | 25.06 | 0.01 | 0.04 | 25.05 | 25.07 | 25.05 | 13988 |
| 1779402900 | 25.05 | 0 | 0.02 | 25.04 | 25.0599 | 25.04 | 9306 |
| 1779316500 | 25.045 | 0.01 | 0.02 | 25.03 | 25.045 | 25.03 | 3694 |
| 1779230100 | 25.04 | 0.02 | 0.06 | 25.04 | 25.045 | 25.03 | 12174 |
| 1779143700 | 25.025 | -0.01 | -0.04 | 25.02 | 25.04 | 25.02 | 3671 |
| 1778884500 | 25.035 | 0.01 | 0.04 | 25.02 | 25.037 | 25.02 | 23226 |
| 1778798100 | 25.025 | 0.01 | 0.06 | 25.0334 | 25.0334 | 25.01 | 3325 |
| 1778711700 | 25.01 | -0.01 | -0.04 | 25.011 | 25.02 | 25 | 12382 |
| 1778625300 | 25.02 | 0 | 0.02 | 25.01 | 25.0299 | 25.01 | 6101 |
| 1778538900 | 25.015 | -0.01 | -0.02 | 25.01 | 25.02 | 25.01 | 9608 |
| 1778279700 | 25.02 | 0.02 | 0.06 | 25.01 | 25.03 | 25.01 | 16491 |
| 1778193300 | 25.005 | 0 | 0.00 | 24.99 | 25.01 | 24.99 | 9040 |
| 1778106900 | 25.005 | 0.01 | 0.04 | 25.01 | 25.0117 | 25 | 13580 |
| 1778020500 | 24.995 | 0.01 | 0.02 | 25.01 | 25.01 | 24.99 | 4724 |
| 1777934100 | 24.99 | -0.01 | -0.02 | 24.99 | 25.01 | 24.99 | 10398 |
| 1777674900 | 24.995 | -0.07 | -0.29 | 25.01 | 25.01 | 24.97 | 2646 |
| 1777588500 | 25.0671 | -0.01 | -0.03 | 25.07 | 25.08 | 25.0671 | 10035 |
| 1777502100 | 25.075 | 0 | 0.02 | 25.065 | 25.075 | 25.0301 | 10940 |
| 1777415700 | 25.07 | 0 | 0.02 | 25.05 | 25.07 | 25.05 | 5880 |
| 1777329300 | 25.065 | 0.01 | 0.02 | 25.05 | 25.07 | 25.05 | 3877 |
| 1777070100 | 25.06 | 0 | 0.02 | 25.05 | 25.0685 | 25.05 | 8064 |
| 1776983700 | 25.055 | 0 | 0.02 | 25.05 | 25.06 | 25.05 | 15159 |
| 1776897300 | 25.05 | 0.02 | 0.06 | 25.04 | 25.055 | 25.04 | 6861 |
| 1776810900 | 25.035 | 0 | 0.00 | 25.03 | 25.0499 | 25.03 | 17870 |
| 1776724500 | 25.035 | -0.01 | -0.04 | 25.04 | 25.05 | 25.03 | 167984 |
| 1776465300 | 25.045 | 0.02 | 0.06 | 25.04 | 25.05 | 25.04 | 5148 |
| 1776378900 | 25.03 | 0 | 0.01 | 25.0399 | 25.0399 | 25.02 | 3998 |
| 1776292500 | 25.0272 | 0 | 0.00 | 25.01 | 25.0399 | 25.01 | 3349 |
| 1776206100 | 25.026 | 0 | 0.01 | 25.03 | 25.035 | 25.026 | 3513 |
| 1776119700 | 25.0247 | 0.02 | 0.08 | 25.02 | 25.0296 | 25.01 | 4453 |
| 1775860500 | 25.005 | -0.01 | -0.04 | 25.01 | 25.02 | 25.005 | 7438 |
| 1775774100 | 25.015 | 0 | 0.01 | 25.31 | 25.31 | 24.9958 | 10135 |
| 1775687700 | 25.0113 | 0.01 | 0.05 | 25 | 25.02 | 24.9917 | 2351 |
| 1775601300 | 25 | 0 | 0.02 | 24.98 | 25.005 | 24.98 | 3960 |
| 1775514900 | 24.995 | -0.01 | -0.04 | 25.06 | 25.06 | 24.972 | 8104 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
