Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 0.1 | 25 | 25.36 | 25 | 21160 | 25.01316853 | SP |
| 4 | 0.005 | 0.0199840127898 | 25.02 | 25.36 | 24.9807 | 15276 | 25.02451274 | SP |
| 12 | -0.015 | -0.0599041533546 | 25.04 | 25.36 | 24.961 | 13017 | 25.02956219 | SP |
| 26 | -0.065 | -0.259067357513 | 25.09 | 26.215 | 24.961 | 10934 | 25.03810992 | SP |
| 52 | -0.005 | -0.0199760287655 | 25.03 | 26.215 | 24.09 | 11623 | 25.05663563 | SP |
| 156 | -0.015 | -0.0599041533546 | 25.04 | 27.47 | 24.09 | 10783 | 25.03899671 | SP |
| 260 | -0.015 | -0.0599041533546 | 25.04 | 27.47 | 24.09 | 10783 | 25.03899671 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781303700 | 25.025 | 0.01 | 0.04 | 25.02 | 25.03 | 25.02 | 6793 |
| 1781217300 | 25.015 | -0.01 | -0.02 | 25.02 | 25.36 | 25.0001 | 14506 |
| 1781130900 | 25.02 | 0 | 0.02 | 25.01 | 25.02 | 25.01 | 7543 |
| 1781044500 | 25.015 | 0 | 0.00 | 25.01 | 25.02 | 25.01 | 32081 |
| 1780958100 | 25.015 | 0 | 0.02 | 25 | 25.015 | 25 | 5373 |
| 1780698900 | 25.01 | -0.01 | -0.02 | 25 | 25.0299 | 25 | 46297 |
| 1780612500 | 25.015 | 0.01 | 0.04 | 25 | 25.02 | 25 | 4000 |
| 1780526100 | 25.0046 | 0.01 | 0.04 | 25.01 | 25.02 | 24.99 | 16238 |
| 1780439700 | 24.995 | 0.01 | 0.02 | 24.99 | 25.0001 | 24.99 | 8591 |
| 1780353300 | 24.99 | -0.1 | -0.38 | 25.16 | 25.16 | 24.9807 | 48632 |
| 1780094100 | 25.085 | 0.01 | 0.04 | 25.06 | 25.1 | 25.06 | 24523 |
| 1780007700 | 25.075 | 0.02 | 0.06 | 25.06 | 25.0799 | 25.06 | 3443 |
| 1779921300 | 25.06 | -0.02 | -0.06 | 25.0799 | 25.0799 | 25.06 | 4074 |
| 1779834900 | 25.075 | 0.02 | 0.06 | 25.07 | 25.08 | 25.07 | 8887 |
| 1779489300 | 25.06 | 0.01 | 0.04 | 25.05 | 25.07 | 25.05 | 13988 |
| 1779402900 | 25.05 | 0 | 0.02 | 25.04 | 25.0599 | 25.04 | 9306 |
| 1779316500 | 25.045 | 0.01 | 0.02 | 25.03 | 25.045 | 25.03 | 3694 |
| 1779230100 | 25.04 | 0.02 | 0.06 | 25.04 | 25.045 | 25.03 | 12174 |
| 1779143700 | 25.025 | -0.01 | -0.04 | 25.02 | 25.04 | 25.02 | 3671 |
| 1778884500 | 25.035 | 0.01 | 0.04 | 25.02 | 25.037 | 25.02 | 23226 |
| 1778798100 | 25.025 | 0.01 | 0.06 | 25.0334 | 25.0334 | 25.01 | 3325 |
| 1778711700 | 25.01 | -0.01 | -0.04 | 25.011 | 25.02 | 25 | 12382 |
| 1778625300 | 25.02 | 0 | 0.02 | 25.01 | 25.0299 | 25.01 | 6101 |
| 1778538900 | 25.015 | -0.01 | -0.02 | 25.01 | 25.02 | 25.01 | 9608 |
| 1778279700 | 25.02 | 0.02 | 0.06 | 25.01 | 25.03 | 25.01 | 16491 |
| 1778193300 | 25.005 | 0 | 0.00 | 24.99 | 25.01 | 24.99 | 9040 |
| 1778106900 | 25.005 | 0.01 | 0.04 | 25.01 | 25.0117 | 25 | 13580 |
| 1778020500 | 24.995 | 0.01 | 0.02 | 25.01 | 25.01 | 24.99 | 4724 |
| 1777934100 | 24.99 | -0.01 | -0.02 | 24.99 | 25.01 | 24.99 | 10398 |
| 1777674900 | 24.995 | -0.07 | -0.29 | 25.01 | 25.01 | 24.97 | 2646 |
| 1777588500 | 25.0671 | -0.01 | -0.03 | 25.07 | 25.08 | 25.0671 | 10035 |
| 1777502100 | 25.075 | 0 | 0.02 | 25.065 | 25.075 | 25.0301 | 10940 |
| 1777415700 | 25.07 | 0 | 0.02 | 25.05 | 25.07 | 25.05 | 5880 |
| 1777329300 | 25.065 | 0.01 | 0.02 | 25.05 | 25.07 | 25.05 | 3877 |
| 1777070100 | 25.06 | 0 | 0.02 | 25.05 | 25.0685 | 25.05 | 8064 |
| 1776983700 | 25.055 | 0 | 0.02 | 25.05 | 25.06 | 25.05 | 15159 |
| 1776897300 | 25.05 | 0.02 | 0.06 | 25.04 | 25.055 | 25.04 | 6861 |
| 1776810900 | 25.035 | 0 | 0.00 | 25.03 | 25.0499 | 25.03 | 17870 |
| 1776724500 | 25.035 | -0.01 | -0.04 | 25.04 | 25.05 | 25.03 | 167984 |
| 1776465300 | 25.045 | 0.02 | 0.06 | 25.04 | 25.05 | 25.04 | 5148 |
| 1776378900 | 25.03 | 0 | 0.01 | 25.0399 | 25.0399 | 25.02 | 3998 |
| 1776292500 | 25.0272 | 0 | 0.00 | 25.01 | 25.0399 | 25.01 | 3349 |
| 1776206100 | 25.026 | 0 | 0.01 | 25.03 | 25.035 | 25.026 | 3513 |
| 1776119700 | 25.0247 | 0.02 | 0.08 | 25.02 | 25.0296 | 25.01 | 4453 |
| 1775860500 | 25.005 | -0.01 | -0.04 | 25.01 | 25.02 | 25.005 | 7438 |
| 1775774100 | 25.015 | 0 | 0.01 | 25.31 | 25.31 | 24.9958 | 10135 |
| 1775687700 | 25.0113 | 0.01 | 0.05 | 25 | 25.02 | 24.9917 | 2351 |
| 1775601300 | 25 | 0 | 0.02 | 24.98 | 25.005 | 24.98 | 3960 |
| 1775514900 | 24.995 | -0.01 | -0.04 | 25.06 | 25.06 | 24.972 | 8104 |
| 1775169300 | 25.005 | 0.02 | 0.08 | 25.02 | 25.02 | 24.99 | 3729 |
| 1775082900 | 24.985 | -0.07 | -0.28 | 24.961 | 24.9899 | 24.961 | 4464 |
| 1774996500 | 25.055 | -0.01 | -0.02 | 25.05 | 25.075 | 25.05 | 8211 |
| 1774910100 | 25.06 | 0 | 0.02 | 25.06 | 25.065 | 25.06 | 7786 |
| 1774650900 | 25.055 | 0.01 | 0.04 | 25.05 | 25.055 | 25.045 | 1275 |
| 1774564500 | 25.045 | -0.01 | -0.02 | 25.05 | 25.051 | 25.04 | 3706 |
| 1774478100 | 25.05 | 0.01 | 0.04 | 25.06 | 25.07 | 25.0301 | 13553 |
| 1774391700 | 25.0401 | -0.01 | -0.04 | 25.04 | 25.052 | 25.04 | 5887 |
| 1774305300 | 25.0496 | 0.01 | 0.04 | 25.03 | 25.06 | 25.02 | 12242 |
| 1774046100 | 25.04 | 0 | 0.02 | 25.04 | 25.05 | 25.0301 | 16444 |
| 1773959700 | 25.035 | 0.01 | 0.04 | 25.03 | 25.04 | 25.03 | 6664 |
| 1773873300 | 25.025 | -0.01 | -0.02 | 25.03 | 25.04 | 25.02 | 5046 |
| 1773786900 | 25.0304 | 0 | 0.02 | 25.01 | 25.04 | 25.01 | 2837 |
| 1773700500 | 25.0254 | 0.01 | 0.02 | 25.015 | 25.03 | 25.01 | 12951 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
