Dati storici SPDR SSGA My2029 Corpora... - MYCI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,39	24,53	24,39	24,45	4.213	0,025	0,10%
1 Mese	24,1728	24,54	24,1728	24,42	4.872	0,2422	1,00%
3 Mesi	24,53	24,71	24,16	24,24	8.745	-0,115	-0,47%
6 Mesi	25,06	25,06	24,16	24,29	5.746	-0,645	-2,57%
1 Anno	25,06	25,06	24,16	24,29	5.746	-0,645	-2,57%
3 Anni	25,06	25,06	24,16	24,29	5.746	-0,645	-2,57%
5 Anni	25,06	25,06	24,16	24,29	5.746	-0,645	-2,57%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Feb 2025	24,415	-0,03	-0,10%	24,41	24,42	24,41	2.725
11 Feb 2025	24,44	0,03	0,10%	24,53	24,53	24,43	16.788
08 Feb 2025	24,415	-0,06	-0,25%	24,43	24,43	24,41	999
07 Feb 2025	24,475	-0,02	-0,08%	24,48	24,48	24,475	105
06 Feb 2025	24,495	0,05	0,20%	24,51	24,51	24,495	2.402
05 Feb 2025	24,445	0,04	0,16%	24,39	24,45	24,39	773
04 Feb 2025	24,405	-0,09	-0,38%	24,427	24,43	24,39	3.640
01 Feb 2025	24,4985	-0,02	-0,09%	24,54	24,54	24,49	1.262
31 Gen 2025	24,52	0,03	0,12%	24,52	24,52	24,515	2.552
30 Gen 2025	24,49	0,00	0,00%	24,4673	24,4914	24,46	2.949
29 Gen 2025	24,4894	-0,02	-0,06%	24,49	24,49	24,4894	244
28 Gen 2025	24,505	0,09	0,39%	24,49	24,51	24,47	3.421
25 Gen 2025	24,41	0,02	0,08%	24,41	24,43	24,41	704
24 Gen 2025	24,39	0,00	0,00%	24,39	24,39	24,39	0
23 Gen 2025	24,39	-0,03	-0,12%	24,42	24,42	24,385	19.116
22 Gen 2025	24,42	0,04	0,16%	24,41	24,43	24,4035	27.338
18 Gen 2025	24,38	0,00	0,02%	24,38	24,385	24,3787	1.285
17 Gen 2025	24,375	0,04	0,16%	24,33	24,39	24,33	2.591
16 Gen 2025	24,335	0,15	0,62%	24,32	24,335	24,32	184
15 Gen 2025	24,185	0,02	0,08%	24,1728	24,1903	24,1728	1.348
14 Gen 2025	24,165	-0,03	-0,10%	24,19	24,19	24,16	332.931