Dati storici SPDR SSGA My2032 Corpora... - MYCL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,4774	24,4774	24,2797	24,41	1.822	-0,1977	-0,81%
1 Mese	24,0801	24,4774	23,9581	24,35	751	0,1996	0,83%
3 Mesi	24,34	24,4774	23,66	24,10	1.427	-0,0603	-0,25%
6 Mesi	25,05	25,06	23,66	24,24	1.135	-0,7703	-3,08%
1 Anno	25,05	25,06	23,66	24,24	1.135	-0,7703	-3,08%
3 Anni	25,05	25,06	23,66	24,24	1.135	-0,7703	-3,08%
5 Anni	25,05	25,06	23,66	24,24	1.135	-0,7703	-3,08%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	24,2797	-0,05	-0,22%	24,2797	24,2797	24,2797	11
06 Mar 2025	24,3334	-0,07	-0,27%	24,34	24,36	24,33	405
05 Mar 2025	24,4001	-0,04	-0,17%	24,40	24,43	24,40	4.708
04 Mar 2025	24,4405	-0,04	-0,15%	24,41	24,46	24,41	3.984
01 Mar 2025	24,4774	0,07	0,30%	24,4774	24,4774	24,4774	0
28 Feb 2025	24,4038	-0,06	-0,23%	24,41	24,41	24,4038	330
27 Feb 2025	24,4609	0,04	0,17%	24,4609	24,4609	24,4609	0
26 Feb 2025	24,42	0,13	0,54%	24,42	24,43	24,42	916
25 Feb 2025	24,2896	0,04	0,16%	24,23	24,32	24,23	1.657
22 Feb 2025	24,2505	0,07	0,29%	24,2505	24,2505	24,2505	0
21 Feb 2025	24,18	0,05	0,21%	24,18	24,18	24,18	940
20 Feb 2025	24,13	0,03	0,12%	24,13	24,13	24,13	2
19 Feb 2025	24,10	-0,09	-0,37%	24,10	24,10	24,10	0
15 Feb 2025	24,19	0,09	0,36%	24,19	24,19	24,19	0
14 Feb 2025	24,1025	0,14	0,60%	24,1025	24,1025	24,1025	0
13 Feb 2025	23,9581	-0,10	-0,42%	23,99	23,99	23,9581	3
12 Feb 2025	24,06	-0,04	-0,15%	24,04	24,06	24,04	175
11 Feb 2025	24,0957	0,01	0,02%	24,1299	24,1299	24,0957	1.601
08 Feb 2025	24,09	-0,08	-0,32%	24,08	24,09	24,08	182