Dati storici SPDR SSGA My2033 Corpora... - MYCM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,08	24,2329	24,08	24,15	196	0,1529	0,63%
1 Mese	24,07	24,2329	23,93	24,08	653	0,1629	0,68%
3 Mesi	24,53	24,63	23,6102	24,05	1.019	-0,2971	-1,21%
6 Mesi	25,06	25,0613	23,6102	24,32	1.564	-0,8271	-3,30%
1 Anno	25,06	25,0613	23,6102	24,32	1.564	-0,8271	-3,30%
3 Anni	25,06	25,0613	23,6102	24,32	1.564	-0,8271	-3,30%
5 Anni	25,06	25,0613	23,6102	24,32	1.564	-0,8271	-3,30%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	24,2329	0,08	0,32%	24,2329	24,2329	24,2329	0
21 Feb 2025	24,155	0,05	0,19%	24,16	24,16	24,155	780
20 Feb 2025	24,1093	0,03	0,12%	24,1093	24,1093	24,1093	2
19 Feb 2025	24,08	-0,09	-0,37%	24,08	24,08	24,08	0
15 Feb 2025	24,1703	0,09	0,38%	24,1703	24,1703	24,1703	0
14 Feb 2025	24,0795	0,15	0,62%	24,0795	24,0795	24,0795	0
13 Feb 2025	23,93	-0,10	-0,42%	23,96	23,96	23,93	3
12 Feb 2025	24,03	-0,04	-0,17%	24,0101	24,03	24,0101	175
11 Feb 2025	24,07	0,00	0,01%	24,05	24,09	24,05	646
08 Feb 2025	24,0668	-0,08	-0,33%	24,07	24,10	24,0668	183
07 Feb 2025	24,1476	-0,03	-0,14%	24,1476	24,1476	24,1476	15
06 Feb 2025	24,1812	0,12	0,51%	24,18	24,1812	24,18	198
05 Feb 2025	24,0583	0,07	0,27%	24,05	24,07	24,05	730
04 Feb 2025	23,9926	-0,08	-0,32%	24,07	24,07	23,9926	2.122
01 Feb 2025	24,0688	-0,07	-0,28%	24,0688	24,0688	24,0688	83
31 Gen 2025	24,1373	0,04	0,18%	24,11	24,14	24,11	899
30 Gen 2025	24,095	-0,02	-0,06%	24,14	24,14	24,07	6.156
29 Gen 2025	24,1106	-0,01	-0,04%	24,1106	24,1106	24,1106	0
28 Gen 2025	24,12	0,13	0,54%	24,07	24,12	24,07	542
25 Gen 2025	23,99	0,02	0,08%	23,98	23,99	23,98	209