Dati storici SSGA Active Trust State Street My2026 Municipal Bond ETF - MYMF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.01	0.0401767778224	24.89	24.9	24.88	289	24.89008997	SP
4	0.05	0.201207243461	24.85	24.9	24.85	265	24.87839992	SP
12	-0.03	-0.120336943442	24.93	24.98	24.81	1487	24.89148698	SP
26	-0.0255	-0.102304868508	24.9255	25.025	24.81	2712	24.94223914	SP
52	0.035	0.140760104565	24.865	25.05	24.81	3407	24.92978273	SP
156	-0.18	-0.717703349282	25.08	25.1499	24.44	2519	24.93296536	SP
260	-0.18	-0.717703349282	25.08	25.1499	24.44	2519	24.93296536	SP

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782772500	24.9	0	0.00	24.9	24.9	24.9	9
1782513300	24.9	0.01	0.04	24.9	24.9	24.9	4
1782426900	24.89	0	0.00	24.89	24.89	24.89	3
1782340500	24.89	0	0.00	24.89	24.89	24.89	3
1782254100	24.89	0	0.00	24.89	24.89	24.88	1426
1782167700	24.89	0	0.00	24.89	24.89	24.89	3
1781822100	24.89	0.02	0.08	24.89	24.89	24.89	4
1781735700	24.87	-0.01	-0.02	24.87	24.87	24.87	3
1781649300	24.875	-0.01	-0.02	24.88	24.88	24.87	1568
1781562900	24.88	0	0.00	24.87	24.88	24.87	30
1781303700	24.88	0.01	0.04	24.88	24.88	24.88	3
1781217300	24.87	0	0.00	24.87	24.87	24.87	3
1781130900	24.87	0	0.00	24.87	24.87	24.87	3
1781044500	24.87	0	0.00	24.87	24.87	24.87	3
1780958100	24.87	0	0.00	24.86	24.88	24.86	804
1780698900	24.87	-0.01	-0.02	24.87	24.87	24.87	53
1780612500	24.875	0.02	0.10	24.87	24.875	24.8615	1084
1780526100	24.85	0	0.00	24.86	24.86	24.85	18
1780439700	24.85	0	0.00	24.85	24.85	24.85	7
1780353300	24.85	-0.05	-0.20	24.85	24.85	24.85	3
1780094100	24.9	0.01	0.04	24.9	24.9	24.9	3
1780007700	24.89	0	0.00	24.89	24.89	24.89	3
1779921300	24.89	0.05	0.20	24.88	24.89	24.88	4
1779834900	24.84	0	0.00	24.84	24.84	24.84	3
1779489300	24.84	0.01	0.04	24.84	24.84	24.84	3
1779402900	24.83	0	0.00	24.83	24.83	24.83	3
1779316500	24.83	0	0.00	24.83	24.83	24.83	3
1779230100	24.83	0	0.00	24.83	24.83	24.83	3
1779143700	24.83	0	0.00	24.83	24.83	24.83	67
1778884500	24.83	0	0.00	24.83	24.83	24.83	3
1778798100	24.83	0	0.00	24.83	24.83	24.83	3
1778711700	24.83	0	0.00	24.83	24.83	24.83	3
1778625300	24.83	0	0.00	24.83	24.83	24.83	10
1778538900	24.83	0	0.00	24.83	24.83	24.83	3
1778279700	24.83	0.02	0.08	24.83	24.83	24.83	4
1778193300	24.81	0	0.00	24.81	24.81	24.81	4
1778106900	24.81	0	0.00	24.82	24.82	24.81	44
1778020500	24.81	0	0.00	24.81	24.81	24.81	40
1777934100	24.81	-0.01	-0.04	24.81	24.81	24.81	103
1777674900	24.82	-0.03	-0.12	24.81	24.83	24.81	2191
1777588500	24.85	-0.03	-0.10	24.85	24.85	24.85	3
1777502100	24.875	0	0.00	24.855	24.875	24.84	587
1777415700	24.875	-0.01	-0.02	24.91	24.91	24.86	5018
1777329300	24.88	-0.03	-0.12	24.9	24.91	24.87	2953
1777070100	24.91	0	0.02	24.91	24.9103	24.91	664
1776983700	24.905	0.01	0.04	24.9	24.905	24.9	4
1776897300	24.895	-0.02	-0.06	24.91	24.92	24.88	63015
1776810900	24.91	-0.01	-0.02	24.91	24.91	24.91	400
1776724500	24.915	-0.01	-0.02	24.91	24.915	24.91	1666
1776465300	24.92	0.01	0.04	24.92	24.92	24.92	0
1776378900	24.91	-0.01	-0.02	24.91	24.91	24.91	0
1776292500	24.915	0	0.00	24.92	24.92	24.915	390
1776206100	24.915	0.01	0.04	24.915	24.915	24.91	2904
1776119700	24.905	0	0.00	24.905	24.905	24.905	0
1775860500	24.905	0.01	0.04	24.91	24.92	24.905	1000
1775774100	24.895	0	0.02	24.89	24.895	24.89	1
1775687700	24.89	-0.06	-0.22	24.98	24.98	24.89	95
1775601300	24.945	0.02	0.06	24.93	24.945	24.93	1
1775514900	24.93	-0.01	-0.04	24.94	24.94	24.87	68850
1775169300	24.94	0.01	0.04	24.94	24.9401	24.94	663
1775082900	24.93	-0.04	-0.16	24.93	24.93	24.93	0
1774996500	24.97	0	0.00	24.97	24.97	24.97	0
1774910100	24.97	0.01	0.04	24.96	24.97	24.96	13000

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

SSGA Active Trust State Street My2026 Municipal Bond ETF (MYMF)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

SSGA Active Trust State Street My2026 Municipal Bond ETF (MYMF)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci