Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.65 | 24.65 | 24.63 | 113 | 24.63933481 | SP |
| 4 | -0.06 | -0.242816673412 | 24.71 | 24.76 | 24.63 | 867 | 24.7297909 | SP |
| 12 | -0.028 | -0.113461382608 | 24.678 | 24.76 | 24.63 | 546 | 24.71579086 | SP |
| 26 | -0.1 | -0.40404040404 | 24.75 | 24.84 | 24.63 | 1430 | 24.74766797 | SP |
| 52 | 0.055 | 0.223622687538 | 24.595 | 24.84 | 24.51 | 1673 | 24.69782671 | SP |
| 156 | -0.43 | -1.71451355662 | 25.08 | 25.17 | 24.21 | 1522 | 24.73542667 | SP |
| 260 | -0.43 | -1.71451355662 | 25.08 | 25.17 | 24.21 | 1522 | 24.73542667 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 24.64 | 0.01 | 0.04 | 24.64 | 24.64 | 24.64 | 204 |
| 1783550100 | 24.63 | -0.01 | -0.04 | 24.64 | 24.65 | 24.63 | 30 |
| 1783463700 | 24.64 | 0 | 0.00 | 24.63 | 24.64 | 24.63 | 74 |
| 1783377300 | 24.64 | 0 | 0.02 | 24.65 | 24.65 | 24.64 | 143 |
| 1783031700 | 24.635 | 0.01 | 0.02 | 24.65 | 24.65 | 24.635 | 97 |
| 1782945300 | 24.63 | -0.05 | -0.20 | 24.63 | 24.63 | 24.63 | 104 |
| 1782858900 | 24.6787 | -0.07 | -0.29 | 24.69 | 24.69 | 24.6787 | 16 |
| 1782772500 | 24.75 | -0.01 | -0.02 | 24.75 | 24.76 | 24.73 | 2905 |
| 1782513300 | 24.755 | 0 | 0.02 | 24.75 | 24.76 | 24.75 | 1474 |
| 1782426900 | 24.75 | 0 | 0.00 | 24.74 | 24.75 | 24.74 | 32 |
| 1782340500 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1782254100 | 24.75 | 0.01 | 0.04 | 24.74 | 24.75 | 24.74 | 1635 |
| 1782167700 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 10 |
| 1781822100 | 24.74 | 0.02 | 0.08 | 24.73 | 24.74 | 24.73 | 33 |
| 1781735700 | 24.7201 | -0.01 | -0.04 | 24.74 | 24.74 | 24.72 | 339 |
| 1781649300 | 24.73 | 0 | 0.00 | 24.73 | 24.73 | 24.73 | 1941 |
| 1781562900 | 24.73 | 0.03 | 0.10 | 24.74 | 24.74 | 24.6801 | 3871 |
| 1781303700 | 24.705 | -0.03 | -0.10 | 24.71 | 24.71 | 24.7 | 2692 |
| 1781217300 | 24.73 | 0.01 | 0.04 | 24.73 | 24.73 | 24.73 | 0 |
| 1781130900 | 24.72 | 0 | 0.00 | 24.72 | 24.72 | 24.72 | 0 |
| 1781044500 | 24.72 | 0.01 | 0.04 | 24.72 | 24.72 | 24.72 | 0 |
| 1780958100 | 24.71 | 0 | 0.00 | 24.7 | 24.71 | 24.7 | 1 |
| 1780698900 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1780612500 | 24.71 | 0.01 | 0.04 | 24.71 | 24.71 | 24.71 | 60 |
| 1780526100 | 24.7 | 0 | 0.02 | 24.7 | 24.7 | 24.7 | 38 |
| 1780439700 | 24.695 | 0 | 0.02 | 24.7 | 24.7 | 24.695 | 100 |
| 1780353300 | 24.69 | -0.05 | -0.20 | 24.68 | 24.69 | 24.68 | 1500 |
| 1780094100 | 24.74 | 0.02 | 0.08 | 24.73 | 24.74 | 24.73 | 2809 |
| 1780007700 | 24.72 | 0 | 0.00 | 24.7101 | 24.72 | 24.71 | 409 |
| 1779921300 | 24.72 | 0.01 | 0.04 | 24.714 | 24.72 | 24.67 | 3084 |
| 1779834900 | 24.71 | 0.02 | 0.08 | 24.71 | 24.71 | 24.71 | 0 |
| 1779489300 | 24.69 | 0.01 | 0.02 | 24.69 | 24.69 | 24.69 | 3 |
| 1779402900 | 24.685 | 0 | 0.02 | 24.685 | 24.685 | 24.685 | 0 |
| 1779316500 | 24.68 | 0.01 | 0.04 | 24.68 | 24.68 | 24.68 | 0 |
| 1779230100 | 24.67 | -0.01 | -0.04 | 24.67 | 24.67 | 24.67 | 0 |
| 1779143700 | 24.68 | 0.01 | 0.04 | 24.67 | 24.68 | 24.67 | 549 |
| 1778884500 | 24.67 | -0.02 | -0.08 | 24.67 | 24.67 | 24.67 | 83 |
| 1778798100 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1778711700 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1778625300 | 24.69 | -0.01 | -0.04 | 24.69 | 24.69 | 24.69 | 0 |
| 1778538900 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1778279700 | 24.7 | 0.02 | 0.08 | 24.7 | 24.7 | 24.7 | 6 |
| 1778193300 | 24.68 | -0.01 | -0.04 | 24.68 | 24.7 | 24.68 | 200 |
| 1778106900 | 24.69 | 0.01 | 0.02 | 24.68 | 24.7 | 24.68 | 268 |
| 1778020500 | 24.685 | 0.02 | 0.08 | 24.68 | 24.685 | 24.68 | 83 |
| 1777934100 | 24.665 | -0.02 | -0.08 | 24.69 | 24.69 | 24.653 | 2909 |
| 1777674900 | 24.685 | -0.06 | -0.22 | 24.68 | 24.69 | 24.68 | 481 |
| 1777588500 | 24.74 | 0.01 | 0.04 | 24.74 | 24.74 | 24.74 | 0 |
| 1777502100 | 24.73 | -0.01 | -0.04 | 24.73 | 24.73 | 24.73 | 506 |
| 1777415700 | 24.74 | 0.06 | 0.24 | 24.74 | 24.74 | 24.74 | 206 |
| 1777329300 | 24.68 | 0 | 0.00 | 24.68 | 24.68 | 24.68 | 0 |
| 1777070100 | 24.68 | 0.01 | 0.04 | 24.69 | 24.69 | 24.68 | 6 |
| 1776983700 | 24.67 | -0.01 | -0.04 | 24.68 | 24.68 | 24.67 | 2 |
| 1776897300 | 24.68 | 0.01 | 0.04 | 24.69 | 24.69 | 24.68 | 89 |
| 1776810900 | 24.67 | -0.01 | -0.04 | 24.68 | 24.68 | 24.67 | 16 |
| 1776724500 | 24.68 | -0.01 | -0.02 | 24.69 | 24.69 | 24.68 | 5 |
| 1776465300 | 24.685 | 0.01 | 0.06 | 24.678 | 24.72 | 24.678 | 2090 |
| 1776378900 | 24.67 | 0.01 | 0.02 | 24.67 | 24.67 | 24.67 | 10 |
| 1776292500 | 24.665 | -0.01 | -0.02 | 24.665 | 24.665 | 24.665 | 0 |
| 1776206100 | 24.67 | -0.06 | -0.24 | 24.68 | 24.68 | 24.67 | 2736 |
| 1776119700 | 24.73 | 0 | 0.00 | 24.73 | 24.73 | 24.73 | 0 |
| 1775860500 | 24.73 | -0.01 | -0.04 | 24.74 | 24.7495 | 24.73 | 2466 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
