Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.199720391452 | 25.035 | 25.07 | 25.025 | 718 | 25.02992093 | SP |
| 4 | 0.09 | 0.360072014403 | 24.995 | 25.12 | 24.97 | 1373 | 25.0266114 | SP |
| 12 | 0.185 | 0.74297188755 | 24.9 | 25.28 | 24.845 | 948 | 25.00823595 | SP |
| 26 | 0.075 | 0.299880047981 | 25.01 | 25.55 | 24.845 | 3088 | 25.21410543 | SP |
| 52 | 0.075 | 0.299880047981 | 25.01 | 25.55 | 24.845 | 2136 | 25.20535297 | SP |
| 156 | 0.075 | 0.299880047981 | 25.01 | 25.55 | 24.845 | 2136 | 25.20535297 | SP |
| 260 | 0.075 | 0.299880047981 | 25.01 | 25.55 | 24.845 | 2136 | 25.20535297 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 25.085 | 0.03 | 0.10 | 25.07 | 25.085 | 25.045 | 1901 |
| 1782426900 | 25.0599 | 0.02 | 0.08 | 25.06 | 25.06 | 25.0599 | 370 |
| 1782340500 | 25.04 | 0.02 | 0.06 | 25.04 | 25.04 | 25.04 | 81 |
| 1782254100 | 25.025 | -0.01 | -0.04 | 25.03 | 25.04 | 25.025 | 2420 |
| 1782167700 | 25.035 | -0.02 | -0.08 | 25.035 | 25.035 | 25.035 | 0 |
| 1781822100 | 25.055 | 0.03 | 0.12 | 25.05 | 25.12 | 25.0499 | 9000 |
| 1781735700 | 25.025 | 0.01 | 0.04 | 25.025 | 25.025 | 25.025 | 0 |
| 1781649300 | 25.015 | 0.02 | 0.08 | 25.015 | 25.015 | 25.015 | 6 |
| 1781562900 | 24.995 | 0.03 | 0.10 | 25.09 | 25.09 | 24.995 | 4 |
| 1781303700 | 24.97 | -0.01 | -0.02 | 24.97 | 24.97 | 24.97 | 0 |
| 1781217300 | 24.975 | -0.01 | -0.04 | 24.975 | 24.975 | 24.975 | 0 |
| 1781130900 | 24.985 | -0.01 | -0.02 | 24.98 | 24.985 | 24.98 | 180 |
| 1781044500 | 24.99 | -0.01 | -0.02 | 24.99 | 24.99 | 24.99 | 0 |
| 1780958100 | 24.995 | 0.01 | 0.04 | 24.99 | 24.995 | 24.99 | 1 |
| 1780698900 | 24.985 | -0.02 | -0.08 | 24.985 | 24.985 | 24.985 | 17 |
| 1780612500 | 25.005 | 0.02 | 0.08 | 25.005 | 25.005 | 25.005 | 7614 |
| 1780526100 | 24.985 | -0.01 | -0.04 | 24.995 | 24.995 | 24.97 | 344 |
| 1780439700 | 24.995 | 0.01 | 0.02 | 25.09 | 25.09 | 24.995 | 745 |
| 1780353300 | 24.99 | -0.04 | -0.16 | 24.99 | 25 | 24.97 | 1804 |
| 1780094100 | 25.03 | 0.05 | 0.18 | 24.995 | 25.06 | 24.995 | 3508 |
| 1780007700 | 24.985 | 0.02 | 0.10 | 24.99 | 24.99 | 24.985 | 646 |
| 1779921300 | 24.96 | 0.02 | 0.06 | 24.9799 | 24.9799 | 24.96 | 400 |
| 1779834900 | 24.945 | 0.07 | 0.26 | 24.945 | 24.945 | 24.945 | 381 |
| 1779489300 | 24.88 | -0.01 | -0.04 | 24.88 | 24.88 | 24.88 | 10 |
| 1779402900 | 24.89 | 0 | 0.00 | 24.8899 | 24.92 | 24.885 | 4078 |
| 1779316500 | 24.89 | 0.05 | 0.18 | 24.89 | 24.89 | 24.89 | 123 |
| 1779230100 | 24.845 | -0.04 | -0.16 | 24.845 | 24.845 | 24.845 | 0 |
| 1779143700 | 24.885 | 0.01 | 0.04 | 24.99 | 24.99 | 24.885 | 320 |
| 1778884500 | 24.875 | -0.07 | -0.28 | 24.875 | 24.875 | 24.875 | 8 |
| 1778798100 | 24.945 | -0.03 | -0.12 | 24.945 | 24.945 | 24.945 | 101 |
| 1778711700 | 24.975 | 0.02 | 0.06 | 24.955 | 25.04 | 24.955 | 4427 |
| 1778625300 | 24.96 | -0.03 | -0.12 | 24.96 | 24.96 | 24.96 | 0 |
| 1778538900 | 24.99 | 0 | 0.02 | 24.995 | 25.02 | 24.99 | 311 |
| 1778279700 | 24.985 | -0 | -0.00 | 24.985 | 24.985 | 24.985 | 42 |
| 1778193300 | 24.9852 | 0.01 | 0.02 | 25.09 | 25.09 | 24.9852 | 795 |
| 1778106900 | 24.98 | 0.02 | 0.08 | 24.98 | 24.98 | 24.98 | 87 |
| 1778020500 | 24.96 | 0.01 | 0.02 | 24.96 | 24.96 | 24.96 | 864 |
| 1777934100 | 24.955 | 0 | 0.00 | 24.87 | 24.955 | 24.87 | 4 |
| 1777674900 | 24.955 | -0.06 | -0.24 | 24.96 | 24.96 | 24.95 | 2795 |
| 1777588500 | 25.015 | 0 | 0.02 | 25.015 | 25.015 | 25.015 | 0 |
| 1777502100 | 25.01 | -0.04 | -0.16 | 25.0307 | 25.0307 | 25.01 | 119 |
| 1777415700 | 25.05 | -0.03 | -0.12 | 25.08 | 25.08 | 25.05 | 1840 |
| 1777329300 | 25.08 | -0.01 | -0.04 | 25.065 | 25.09 | 25.065 | 489 |
| 1777070100 | 25.09 | 0.04 | 0.14 | 25.08 | 25.28 | 25.0799 | 2731 |
| 1776983700 | 25.055 | -0.01 | -0.04 | 25.055 | 25.055 | 25.055 | 0 |
| 1776897300 | 25.065 | 0 | 0.00 | 25.065 | 25.065 | 25.065 | 57 |
| 1776810900 | 25.065 | -0.01 | -0.02 | 25.065 | 25.065 | 25.065 | 0 |
| 1776724500 | 25.07 | -0.01 | -0.02 | 25.07 | 25.07 | 25.07 | 1495 |
| 1776465300 | 25.075 | 0.06 | 0.24 | 25.08 | 25.08 | 25.075 | 1273 |
| 1776378900 | 25.015 | 0 | 0.00 | 25.015 | 25.015 | 25.015 | 0 |
| 1776292500 | 25.015 | -0.01 | -0.04 | 25.015 | 25.015 | 25.015 | 0 |
| 1776206100 | 25.025 | 0 | 0.00 | 25.025 | 25.025 | 25.025 | 0 |
| 1776119700 | 25.025 | -0.02 | -0.08 | 25.025 | 25.025 | 25.025 | 149 |
| 1775860500 | 25.045 | 0.03 | 0.12 | 25.05 | 25.07 | 25.045 | 2767 |
| 1775774100 | 25.015 | 0.02 | 0.06 | 25.015 | 25.015 | 25.015 | 1 |
| 1775687700 | 25 | 0.08 | 0.32 | 25 | 25 | 25 | 0 |
| 1775601300 | 24.92 | -0.01 | -0.04 | 24.9485 | 24.9485 | 24.92 | 330 |
| 1775514900 | 24.93 | 0.01 | 0.04 | 24.9 | 24.94 | 24.9 | 1305 |
| 1775169300 | 24.92 | 0.01 | 0.02 | 24.885 | 24.92 | 24.885 | 1110 |
| 1775082900 | 24.915 | 0.01 | 0.04 | 24.91 | 25 | 24.9099 | 8919 |
| 1774996500 | 24.905 | 0.03 | 0.12 | 24.905 | 24.905 | 24.905 | 0 |
| 1774910100 | 24.875 | 0.02 | 0.10 | 24.865 | 24.875 | 24.865 | 1206 |
| 1774650900 | 24.85 | -0.02 | -0.08 | 24.85 | 24.85 | 24.85 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
