Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3997 | -15.1401515152 | 2.64 | 2.69 | 2.2403 | 169166 | 2.49336808 | CS |
| 4 | 0.6503 | 40.8993710692 | 1.59 | 2.7999 | 1.48 | 1094632 | 2.27122785 | CS |
| 12 | 0.7003 | 45.474025974 | 1.54 | 5.7699 | 1.31 | 5230922 | 3.10518656 | CS |
| 26 | 0.4503 | 25.156424581 | 1.79 | 5.7699 | 1.31 | 2477972 | 3.08876487 | CS |
| 52 | -0.0397 | -1.74122807018 | 2.28 | 5.7699 | 1.31 | 1427939 | 3.0719922 | CS |
| 156 | -0.0397 | -1.74122807018 | 2.28 | 5.7699 | 1.31 | 1427939 | 3.0719922 | CS |
| 260 | -0.0397 | -1.74122807018 | 2.28 | 5.7699 | 1.31 | 1427939 | 3.0719922 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 2.39 | -0.12 | -4.78 | 2.52 | 2.52 | 2.2799999 | 181870 |
| 1782945300 | 2.5099999 | -0.01 | -0.40 | 2.5 | 2.6396 | 2.46 | 144461 |
| 1782858900 | 2.52 | 0.05 | 2.02 | 2.46 | 2.57 | 2.42 | 101934 |
| 1782772500 | 2.47 | 0 | 0.00 | 2.44 | 2.492 | 2.32 | 193323 |
| 1782513300 | 2.47 | -0.04 | -1.59 | 2.43 | 2.5 | 2.37 | 183854 |
| 1782426900 | 2.5099999 | -0.13 | -4.92 | 2.64 | 2.69 | 2.422 | 222262 |
| 1782340500 | 2.64 | -0.04 | -1.49 | 2.5299999 | 2.7999 | 2.5299999 | 328284 |
| 1782254100 | 2.68 | 0.37 | 16.02 | 2.17 | 2.7799999 | 2.145 | 478550 |
| 1782167700 | 2.31 | 0.11 | 5.00 | 2.2 | 2.5 | 2.16 | 694212 |
| 1781822100 | 2.2 | 0.09 | 4.27 | 2.05 | 2.25 | 2.02 | 378213 |
| 1781735700 | 2.11 | -0.19 | -8.26 | 1.85 | 2.19 | 1.815 | 1641082 |
| 1781649300 | 2.3 | 0.28 | 13.86 | 2.05 | 2.4 | 2.05 | 14972899 |
| 1781562900 | 2.02 | 0.12 | 6.32 | 1.93 | 2.05 | 1.9 | 185932 |
| 1781303700 | 1.9 | 0.02 | 1.06 | 1.87 | 1.98 | 1.82 | 226153 |
| 1781217300 | 1.88 | 0.24 | 14.63 | 1.65 | 1.9697 | 1.65 | 598906 |
| 1781130900 | 1.6399999 | 0.12 | 7.89 | 1.5 | 1.715 | 1.49 | 181561 |
| 1781044500 | 1.52 | -0.02 | -1.30 | 1.6 | 1.6 | 1.48 | 59005 |
| 1780958100 | 1.54 | 0 | 0.00 | 1.53 | 1.55 | 1.5066 | 60967 |
| 1780698900 | 1.54 | -0.08 | -4.94 | 1.61 | 1.61 | 1.51 | 86499 |
| 1780612500 | 1.62 | 0.02 | 1.25 | 1.59 | 1.66 | 1.59 | 59926 |
| 1780526100 | 1.6 | -0.04 | -2.44 | 1.65 | 1.69 | 1.6 | 84528 |
| 1780439700 | 1.6399999 | -0.14 | -7.87 | 1.77 | 1.77 | 1.6201 | 107529 |
| 1780353300 | 1.78 | 0.01 | 0.56 | 1.77 | 1.795 | 1.7301 | 42310 |
| 1780094100 | 1.77 | -0.02 | -1.12 | 1.76 | 1.82 | 1.76 | 75107 |
| 1780007700 | 1.79 | 0.06 | 3.47 | 1.69 | 1.81 | 1.6801 | 92370 |
| 1779921300 | 1.73 | 0.03 | 1.76 | 1.68 | 1.785 | 1.68 | 74940 |
| 1779834900 | 1.7 | -0.01 | -0.58 | 1.73 | 1.7666 | 1.67 | 98421 |
| 1779489300 | 1.71 | 0.02 | 1.18 | 1.69 | 1.7799 | 1.66 | 72626 |
| 1779402900 | 1.69 | 0.03 | 1.81 | 1.67 | 1.74 | 1.61 | 178456 |
| 1779316500 | 1.66 | 0.06 | 3.75 | 1.6 | 1.75 | 1.6 | 120744 |
| 1779230100 | 1.6 | -0.1 | -5.88 | 1.69 | 1.7125 | 1.58 | 150341 |
| 1779143700 | 1.7 | -0.11 | -6.08 | 1.77 | 1.81 | 1.69 | 164418 |
| 1778884500 | 1.81 | 0.03 | 1.69 | 1.75 | 1.85 | 1.7202 | 79690 |
| 1778798100 | 1.78 | 0.13 | 7.88 | 1.66 | 1.87 | 1.6434 | 223759 |
| 1778711700 | 1.65 | -0.05 | -2.94 | 1.69 | 1.75 | 1.6217 | 170708 |
| 1778625300 | 1.7 | -0.14 | -7.61 | 1.82 | 1.82 | 1.68 | 198196 |
| 1778538900 | 1.84 | 0.02 | 1.10 | 1.79 | 1.89 | 1.75 | 191704 |
| 1778279700 | 1.82 | -0.12 | -6.19 | 1.94 | 1.94 | 1.79 | 300493 |
| 1778193300 | 1.94 | -0.08 | -3.96 | 1.99 | 2.1549999 | 1.88 | 222657 |
| 1778106900 | 2.02 | 0 | 0.00 | 1.99 | 2.04 | 1.95 | 173769 |
| 1778020500 | 2.02 | -0.11 | -5.16 | 2.12 | 2.17 | 1.98 | 178776 |
| 1777934100 | 2.13 | -0.09 | -4.05 | 2.2 | 2.2121 | 2.0884 | 189330 |
| 1777674900 | 2.22 | 0.34 | 18.09 | 2 | 2.339 | 1.95 | 578274 |
| 1777588500 | 1.88 | -0.32 | -14.55 | 2.13 | 2.16 | 1.845 | 506516 |
| 1777502100 | 2.2 | -0.59 | -21.15 | 2.71 | 2.72 | 2.1313 | 556811 |
| 1777415700 | 2.79 | -0.41 | -12.81 | 3.205 | 3.2698999 | 2.7599999 | 463335 |
| 1777329300 | 3.2 | 0.01 | 0.31 | 3.19 | 3.32 | 3.07 | 464444 |
| 1777070100 | 3.19 | 0.2 | 6.69 | 3.13 | 3.215 | 2.83 | 705262 |
| 1776983700 | 2.99 | -0.38 | -11.28 | 3.35 | 3.4 | 2.97 | 992578 |
| 1776897300 | 3.37 | -0.08 | -2.32 | 3.44 | 3.7 | 3.35 | 945323 |
| 1776810900 | 3.45 | -0.07 | -1.99 | 3.355 | 3.78 | 3.33 | 1808210 |
| 1776724500 | 3.52 | -0.29 | -7.61 | 3.47 | 3.68 | 3.29 | 3152620 |
| 1776465300 | 3.81 | 0.51 | 15.45 | 3.795 | 3.95 | 3.47 | 33596598 |
| 1776378900 | 3.3 | 1.86 | 129.17 | 5.5199999 | 5.7699 | 2.96 | 209589200 |
| 1776292500 | 1.44 | -0.03 | -2.04 | 1.4829 | 1.4829 | 1.41 | 25837258 |
| 1776206100 | 1.47 | 0.05 | 3.52 | 1.42 | 1.49 | 1.3900999 | 22742 |
| 1776119700 | 1.42 | 0.09 | 6.77 | 1.32 | 1.46 | 1.3149 | 47132 |
| 1775860500 | 1.33 | -0.06 | -4.32 | 1.46 | 1.46 | 1.31 | 75539 |
| 1775774100 | 1.3899999 | -0.14 | -9.15 | 1.54 | 1.54 | 1.385 | 64931 |
| 1775687700 | 1.53 | 0.01 | 0.66 | 1.51 | 1.55 | 1.5 | 11723 |
| 1775601300 | 1.52 | -0.01 | -0.65 | 1.5 | 1.53 | 1.4701 | 16486 |
| 1775514900 | 1.53 | -0.02 | -1.29 | 1.49 | 1.54 | 1.48 | 25166 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
