Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 4,08 | 5,43 | 3,20 | 4,05 | 269.386 | -0,16 | -3,92% |
| 1 Mese | 3,4488 | 5,43 | 3,16 | 3,88 | 189.921 | 0,4712 | 13,66% |
| 3 Mesi | 3,44 | 5,952 | 2,88 | 3,71 | 216.306 | 0,48 | 13,95% |
| 6 Mesi | 6,7184 | 8,80 | 2,88 | 4,74 | 181.198 | -2,80 | -41,65% |
| 1 Anno | 9,68 | 21,92 | 2,88 | 7,81 | 145.989 | -5,76 | -59,50% |
| 3 Anni | 206,00 | 594,00 | 2,88 | 179,97 | 960.425 | -202,08 | -98,10% |
| 5 Anni | 140,00 | 1.100,00 | 2,88 | 197,00 | 752.749 | -136,08 | -97,20% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 4,0475 | -0,34 | -7,80% | 4,80 | 4,9699 | 3,90 | 142.273 |
| 30 Apr 2024 | 4,39 | 0,69 | 18,65% | 3,59 | 4,66 | 3,50 | 190.060 |
| 27 Apr 2024 | 3,70 | 0,30 | 8,82% | 3,38 | 3,94 | 3,3323 | 95.624 |
| 26 Apr 2024 | 3,40 | -0,49 | -12,60% | 3,70 | 3,90 | 3,20 | 131.447 |
| 25 Apr 2024 | 3,8901 | -0,26 | -6,26% | 4,07 | 4,5199 | 3,79 | 170.614 |
| 24 Apr 2024 | 4,15 | 0,03 | 0,73% | 4,08 | 5,43 | 3,77 | 759.184 |
| 23 Apr 2024 | 4,12 | 0,12 | 3,00% | 4,00 | 4,4944 | 3,6816 | 42.006 |
| 20 Apr 2024 | 4,00 | 0,12 | 3,09% | 3,7632 | 4,4144 | 3,7632 | 49.057 |
| 19 Apr 2024 | 3,88 | 0,19 | 5,25% | 3,90 | 4,08 | 3,76 | 33.384 |
| 18 Apr 2024 | 3,6864 | -0,15 | -3,94% | 3,92 | 3,9736 | 3,6864 | 22.927 |
| 17 Apr 2024 | 3,8376 | 0,38 | 11,12% | 3,5528 | 4,00 | 3,16 | 50.302 |
| 16 Apr 2024 | 3,4536 | -0,13 | -3,53% | 3,388 | 3,5576 | 3,38 | 59.689 |
| 13 Apr 2024 | 3,58 | -0,10 | -2,72% | 3,8552 | 3,8552 | 3,3608 | 6.026 |
| 12 Apr 2024 | 3,68 | -0,12 | -3,16% | 3,80 | 3,992 | 3,5568 | 1.551 |
| 11 Apr 2024 | 3,80 | 0,08 | 2,03% | 3,60 | 3,9192 | 3,60 | 487 |
| 10 Apr 2024 | 3,7244 | -0,20 | -4,99% | 4,048 | 4,048 | 3,68 | 10.148 |
| 09 Apr 2024 | 3,92 | 0,32 | 8,89% | 3,68 | 3,92 | 3,60 | 6.033 |
| 06 Apr 2024 | 3,60 | 0,18 | 5,19% | 3,4936 | 3,7784 | 3,464 | 4.249 |
| 05 Apr 2024 | 3,4224 | -0,18 | -4,93% | 3,5008 | 3,6176 | 3,3288 | 7.115 |
| 04 Apr 2024 | 3,60 | 0,00 | 0,00% | 3,68 | 3,68 | 3,56 | 3.680 |
| 03 Apr 2024 | 3,60 | 0,12 | 3,45% | 3,4488 | 3,8488 | 3,4488 | 9.777 |
| 02 Apr 2024 | 3,48 | 0,07 | 1,99% | 3,464 | 3,9984 | 3,2888 | 3.977 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
