Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 7,84 | 13,50 | 7,65 | 9,93 | 155.418 | 4,66 | 59,44% |
| 1 Mese | 4,0753 | 13,50 | 2,77 | 7,39 | 325.893 | 8,42 | 206,73% |
| 3 Mesi | 3,299 | 13,50 | 2,77 | 7,37 | 559.858 | 9,20 | 278,90% |
| 6 Mesi | 4,987 | 13,50 | 2,749 | 6,95 | 296.551 | 7,51 | 150,65% |
| 1 Anno | 15,40 | 47,50 | 2,749 | 11,99 | 411.839 | -2,90 | -18,83% |
| 3 Anni | 62,50 | 139,50 | 2,749 | 21,10 | 228.267 | -50,00 | -80,00% |
| 5 Anni | 62,50 | 139,50 | 2,749 | 21,10 | 163.856 | -50,00 | -80,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Dic 2024 | 9,58 | -1,52 | -13,69% | 11,85 | 11,85 | 9,20 | 128.902 |
| 03 Dic 2024 | 11,10 | 1,49 | 15,50% | 10,63 | 13,50 | 10,0111 | 234.194 |
| 29 Nov 2024 | 9,61 | 1,05 | 12,27% | 8,88 | 11,00 | 8,80 | 125.965 |
| 28 Nov 2024 | 8,56 | 0,37 | 4,52% | 7,84 | 9,1419 | 7,65 | 137.655 |
| 27 Nov 2024 | 8,19 | -0,20 | -2,38% | 7,96 | 8,3806 | 7,2205 | 77.235 |
| 26 Nov 2024 | 8,39 | 0,13 | 1,57% | 7,58 | 8,75 | 7,03 | 377.253 |
| 23 Nov 2024 | 8,26 | 3,89 | 89,02% | 4,36 | 8,89 | 4,29 | 2.025.110 |
| 22 Nov 2024 | 4,37 | 0,05 | 1,16% | 4,20 | 4,49 | 4,20 | 76.380 |
| 21 Nov 2024 | 4,32 | -0,67 | -13,43% | 4,80 | 4,8891 | 4,30 | 102.983 |
| 20 Nov 2024 | 4,99 | 0,62 | 14,19% | 4,52 | 5,39 | 4,30 | 158.521 |
| 19 Nov 2024 | 4,37 | -0,05 | -1,13% | 4,70 | 4,8198 | 4,33 | 64.771 |
| 16 Nov 2024 | 4,42 | -0,15 | -3,28% | 4,10 | 4,4367 | 3,66 | 87.395 |
| 15 Nov 2024 | 4,57 | -1,10 | -19,40% | 5,94 | 5,9999 | 4,45 | 123.392 |
| 14 Nov 2024 | 5,67 | -2,03 | -26,36% | 5,90 | 7,3999 | 4,27 | 705.400 |
| 13 Nov 2024 | 7,70 | 4,41 | 134,04% | 3,30 | 9,68 | 3,28 | 1.483.379 |
| 12 Nov 2024 | 3,29 | 0,05 | 1,54% | 3,14 | 3,3527 | 2,77 | 75.056 |
| 09 Nov 2024 | 3,2401 | -0,20 | -5,81% | 3,25 | 3,39 | 3,13 | 34.968 |
| 08 Nov 2024 | 3,44 | 0,13 | 3,93% | 3,45 | 3,46 | 3,1308 | 108.170 |
| 07 Nov 2024 | 3,31 | -1,29 | -28,04% | 4,08 | 4,0969 | 3,30 | 132.651 |
| 06 Nov 2024 | 4,60 | 0,00 | 0,00% | 3,88 | 4,68 | 3,00 | 241.429 |
| 05 Nov 2024 | 4,60 | -0,95 | -17,12% | 4,80 | 5,20 | 4,4732 | 41.684 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
