Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -15.5 | 2 | 2.05 | 1.66 | 90397 | 1.75746871 | CS |
| 4 | -0.81 | -32.4 | 2.5 | 2.95 | 1.66 | 176865 | 1.9942284 | CS |
| 12 | -1.31 | -43.6666666667 | 3 | 3.37 | 1.5801 | 163666 | 2.10234644 | CS |
| 26 | -1.56 | -48 | 3.25 | 3.98 | 1.5801 | 102768 | 2.37410139 | CS |
| 52 | -9.81 | -85.3043478261 | 11.5 | 13.24 | 1.5801 | 193548 | 5.21381916 | CS |
| 156 | -0.14 | -7.65027322404 | 1.83 | 31.48 | 0.2749 | 257024 | 4.2904821 | CS |
| 260 | -4.56 | -72.96 | 6.25 | 31.48 | 0.2749 | 203415 | 4.14835315 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782426900 | 1.77 | 0.01 | 0.57 | 1.81 | 1.93 | 1.77 | 62188 |
| 1782340500 | 1.76 | 0.02 | 1.15 | 1.77 | 1.84 | 1.76 | 45397 |
| 1782254100 | 1.74 | -0.02 | -1.14 | 1.72 | 1.9499 | 1.72 | 78048 |
| 1782167700 | 1.76 | -0.21 | -10.66 | 2 | 2.05 | 1.755 | 173573 |
| 1781822100 | 1.97 | 0.02 | 1.03 | 1.95 | 2.06 | 1.95 | 27894 |
| 1781735700 | 1.95 | -0.07 | -3.47 | 2.0099999 | 2.0299999 | 1.925 | 43836 |
| 1781649300 | 2.02 | 0.1 | 5.21 | 1.98 | 2.09 | 1.9601 | 74737 |
| 1781562900 | 1.92 | 0.16 | 9.09 | 1.78 | 2.0299999 | 1.77 | 111157 |
| 1781303700 | 1.76 | -0.1 | -5.38 | 1.86 | 2 | 1.76 | 225039 |
| 1781217300 | 1.86 | -0.13 | -6.53 | 1.86 | 2.04 | 1.8 | 1314659 |
| 1781130900 | 1.99 | 0.04 | 2.05 | 2 | 2.1 | 1.9701 | 66290 |
| 1781044500 | 1.95 | -0.14 | -6.70 | 2.09 | 2.23 | 1.85 | 160978 |
| 1780958100 | 2.09 | -0.03 | -1.42 | 2.14 | 2.18 | 1.94 | 182628 |
| 1780698900 | 2.12 | 0.12 | 6.00 | 2.09 | 2.4 | 2.09 | 201141 |
| 1780612500 | 2 | -0.31 | -13.23 | 2.24 | 2.5 | 2 | 70828 |
| 1780526100 | 2.305 | -0.2 | -7.80 | 2.59 | 2.65 | 2.25 | 108206 |
| 1780439700 | 2.5 | -0.19 | -7.06 | 2.8 | 2.94 | 2.5 | 155282 |
| 1780353300 | 2.69 | 0.02 | 0.75 | 2.7 | 2.95 | 2.69 | 132308 |
| 1780094100 | 2.67 | 0.22 | 8.98 | 2.5 | 2.74 | 2.46 | 123867 |
| 1780007700 | 2.45 | -0.09 | -3.54 | 2.49 | 2.5299999 | 2.4 | 59761 |
| 1779921300 | 2.54 | -0.09 | -3.42 | 2.6 | 2.63 | 2.49 | 67336 |
| 1779834900 | 2.63 | 0.15 | 6.05 | 2.55 | 2.695 | 2.5099999 | 109139 |
| 1779489300 | 2.48 | -0.05 | -1.98 | 2.5099999 | 2.79 | 2.4 | 124399 |
| 1779402900 | 2.5299999 | -0.09 | -3.44 | 2.62 | 2.69 | 2.48 | 58491 |
| 1779316500 | 2.62 | -0.05 | -1.87 | 2.67 | 2.73 | 2.45 | 70128 |
| 1779230100 | 2.67 | 0.21 | 8.54 | 2.44 | 2.74 | 2.4297 | 88336 |
| 1779143700 | 2.46 | -0.06 | -2.38 | 2.61 | 2.84 | 2.4455 | 159711 |
| 1778884500 | 2.52 | 0.12 | 5.00 | 2.4 | 2.62 | 2.331 | 119184 |
| 1778798100 | 2.4 | -0.18 | -6.98 | 2.62 | 2.74 | 2.36 | 179625 |
| 1778711700 | 2.58 | 0.41 | 18.89 | 2.17 | 2.637 | 2.17 | 257480 |
| 1778625300 | 2.17 | 0.13 | 6.37 | 2 | 2.2723 | 2 | 163206 |
| 1778538900 | 2.04 | 0.39 | 23.64 | 1.65 | 2.08 | 1.6299999 | 612788 |
| 1778279700 | 1.65 | -0.42 | -20.29 | 2.07 | 2.11 | 1.6399999 | 1336079 |
| 1778193300 | 2.07 | -0.01 | -0.48 | 2.02 | 2.2599999 | 2 | 105936 |
| 1778106900 | 2.08 | -0.03 | -1.42 | 2.2799999 | 2.3687999 | 2.0099999 | 157241 |
| 1778020500 | 2.11 | 0.07 | 3.18 | 2.11 | 2.4299 | 2.05 | 153483 |
| 1777934100 | 2.045 | 0.24 | 12.98 | 1.84 | 2.185 | 1.84 | 109171 |
| 1777674900 | 1.81 | 0.04 | 2.26 | 1.79 | 2.005 | 1.79 | 82610 |
| 1777588500 | 1.77 | 0.17 | 10.28 | 1.6 | 1.85 | 1.5801 | 100628 |
| 1777502100 | 1.605 | -0.19 | -10.58 | 1.86 | 1.86 | 1.6 | 136120 |
| 1777415700 | 1.795 | -0.06 | -2.97 | 2.0099999 | 2.11 | 1.78 | 268604 |
| 1777329300 | 1.85 | -0.36 | -16.29 | 2.29 | 2.29 | 1.85 | 93268 |
| 1777070100 | 2.21 | -0.2 | -8.30 | 2.36 | 2.4599 | 2.1549999 | 321178 |
| 1776983700 | 2.41 | 0.2 | 9.05 | 2.34 | 2.5099999 | 2.2 | 93949 |
| 1776897300 | 2.21 | -0.22 | -9.05 | 2.45 | 2.45 | 2.13 | 64359 |
| 1776810900 | 2.43 | 0.04 | 1.67 | 2.52 | 2.54 | 2.39 | 106290 |
| 1776724500 | 2.39 | -0.38 | -13.72 | 2.7 | 2.7599999 | 2.38 | 156097 |
| 1776465300 | 2.77 | -0.13 | -4.48 | 2.99 | 2.99 | 2.7 | 85784 |
| 1776378900 | 2.9 | -0.13 | -4.29 | 3.05 | 3.05 | 2.8 | 191095 |
| 1776292500 | 3.0299999 | -0.18 | -5.61 | 3.13 | 3.24 | 2.95 | 82857 |
| 1776206100 | 3.21 | 0.17 | 5.59 | 3.06 | 3.37 | 3.06 | 121068 |
| 1776119700 | 3.04 | -0.03 | -0.98 | 3.0299999 | 3.1349999 | 3.0299999 | 9331 |
| 1775860500 | 3.07 | 0.09 | 3.02 | 2.96 | 3.2 | 2.96 | 37548 |
| 1775774100 | 2.98 | 0.05 | 1.71 | 2.94 | 3.0454 | 2.94 | 8474 |
| 1775687700 | 2.93 | -0.02 | -0.68 | 2.92 | 3.09 | 2.89 | 27350 |
| 1775601300 | 2.95 | 0 | 0.00 | 2.93 | 3.04 | 2.93 | 25249 |
| 1775514900 | 2.95 | -0.01 | -0.34 | 3 | 3 | 2.95 | 25936 |
| 1775169300 | 2.96 | -0.03 | -0.84 | 2.92 | 3.0101 | 2.92 | 19488 |
| 1775082900 | 2.985 | 0.02 | 0.84 | 3.0099999 | 3.05 | 2.985 | 12723 |
| 1774996500 | 2.96 | 0.01 | 0.34 | 2.89 | 3.0066 | 2.8 | 52146 |
| 1774910100 | 2.95 | -0.03 | -1.01 | 3.06 | 3.14 | 2.95 | 50367 |
| 1774650900 | 2.98 | 0.03 | 1.02 | 2.84 | 3.0994 | 2.84 | 73259 |
| 1774564500 | 2.95 | -0.1 | -3.28 | 3 | 3.0932 | 2.95 | 22617 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
