Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 4.74576271186 | 2.95 | 3.2 | 2.94 | 3210 | 3.10485331 | DR |
| 4 | -0.01 | -0.322580645161 | 3.1 | 3.2 | 2.7101 | 5120 | 3.08753093 | DR |
| 12 | 0.765 | 32.9032258065 | 2.325 | 3.2 | 1.97 | 6489 | 2.63115821 | DR |
| 26 | -0.41 | -11.7142857143 | 3.5 | 3.6 | 1.8 | 8991 | 2.90319146 | DR |
| 52 | 2.08 | 205.940594059 | 1.01 | 4.55 | 0.49 | 184687 | 1.37086241 | DR |
| 156 | -2.65 | -46.1672473868 | 5.74 | 10.45 | 0.302 | 880807 | 3.03561675 | DR |
| 260 | -6.94 | -69.1924227318 | 10.03 | 12.78 | 0.302 | 714024 | 3.33815765 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 3.09 | -0.01 | -0.30 | 3.18 | 3.1819 | 3.09 | 2953 |
| 1781822100 | 3.0994 | -0.08 | -2.53 | 3.2 | 3.2 | 3.0112 | 2902 |
| 1781735700 | 3.18 | 0.16 | 5.34 | 2.94 | 3.19 | 2.94 | 4098 |
| 1781649300 | 3.0188 | 0.07 | 2.33 | 2.95 | 3.0480999 | 2.95 | 2885 |
| 1781562900 | 2.95 | 0 | 0.00 | 3.06 | 3.06 | 2.95 | 1919 |
| 1781303700 | 2.95 | -0.04 | -1.34 | 2.97 | 3.09 | 2.8 | 4943 |
| 1781217300 | 2.99 | 0.01 | 0.34 | 2.89 | 3 | 2.81 | 4928 |
| 1781130900 | 2.98 | -0.04 | -1.32 | 3.02 | 3.02 | 2.85 | 4197 |
| 1781044500 | 3.02 | -0.03 | -0.98 | 2.99 | 3.02 | 2.91 | 8383 |
| 1780958100 | 3.05 | -0.08 | -2.60 | 3.0099999 | 3.1183 | 3.0099999 | 2995 |
| 1780698900 | 3.1314 | -0.04 | -1.17 | 2.97 | 3.1314 | 2.9 | 13365 |
| 1780612500 | 3.1686 | 0.03 | 0.91 | 3 | 3.19 | 2.7101 | 2686 |
| 1780526100 | 3.14 | -0.03 | -0.95 | 2.9945 | 3.16 | 2.92 | 1920 |
| 1780439700 | 3.17 | 0.03 | 0.96 | 3.14 | 3.17 | 3.1097 | 1610 |
| 1780353300 | 3.14 | -0.03 | -0.87 | 3.02 | 3.17 | 3 | 2195 |
| 1780094100 | 3.1677 | -0 | -0.09 | 3.0299999 | 3.1677 | 2.88 | 5961 |
| 1780007700 | 3.1707 | 0.05 | 1.63 | 3.15 | 3.1707 | 2.8774 | 3722 |
| 1779921300 | 3.12 | 0.02 | 0.64 | 2.88 | 3.12 | 2.88 | 3500 |
| 1779834900 | 3.1001 | -0.02 | -0.80 | 3.1 | 3.12 | 2.8 | 22116 |
| 1779489300 | 3.125 | 0.04 | 1.46 | 3.08 | 3.17 | 3.06 | 9731 |
| 1779402900 | 3.08 | 0.08 | 2.67 | 2.88 | 3.18 | 2.88 | 8325 |
| 1779316500 | 3 | 0.05 | 1.69 | 2.94 | 3 | 2.94 | 6720 |
| 1779230100 | 2.95 | 0.24 | 8.86 | 2.7 | 2.95 | 2.7 | 5514 |
| 1779143700 | 2.71 | -0.05 | -1.91 | 2.75 | 2.96 | 2.67 | 5240 |
| 1778884500 | 2.7629 | -0.03 | -0.97 | 2.75 | 2.95 | 2.67 | 5056 |
| 1778798100 | 2.79 | 0.03 | 1.09 | 2.69 | 2.89 | 2.69 | 6363 |
| 1778711700 | 2.7599999 | 0.37 | 15.48 | 2.5299999 | 2.99 | 2.46 | 33845 |
| 1778625300 | 2.39 | 0.02 | 0.84 | 2.48 | 2.48 | 2.39 | 616 |
| 1778538900 | 2.37 | -0.02 | -0.63 | 2.33 | 2.83 | 2.17 | 34458 |
| 1778279700 | 2.3849999 | 0.11 | 5.07 | 2.29 | 2.49 | 2.29 | 2438 |
| 1778193300 | 2.27 | 0.07 | 3.18 | 2.25 | 2.36 | 2.2 | 5090 |
| 1778106900 | 2.2 | -0.3 | -12.00 | 2.35 | 2.5 | 2.11 | 9581 |
| 1778020500 | 2.5 | 0.42 | 20.19 | 2.04 | 2.52 | 2.0019999 | 14479 |
| 1777934100 | 2.08 | -0.01 | -0.24 | 2.06 | 2.16 | 2.06 | 4179 |
| 1777674900 | 2.085 | 0.04 | 1.95 | 2 | 2.16 | 2 | 5505 |
| 1777588500 | 2.0452 | 0.01 | 0.25 | 2.08 | 2.14 | 2.0102 | 1587 |
| 1777502100 | 2.04 | -0.15 | -6.85 | 2.15 | 2.15 | 2.04 | 3694 |
| 1777415700 | 2.19 | -0.08 | -3.52 | 2.27 | 2.27 | 2.114 | 1042 |
| 1777329300 | 2.27 | -0.01 | -0.44 | 2.2799999 | 2.2799999 | 2.0801 | 3544 |
| 1777070100 | 2.2799999 | 0.18 | 8.57 | 2.2799999 | 2.2799999 | 2.1 | 5232 |
| 1776983700 | 2.1 | -0.08 | -3.67 | 2.22 | 2.315 | 1.97 | 12630 |
| 1776897300 | 2.18 | 0.05 | 2.35 | 2.13 | 2.18 | 1.98 | 13764 |
| 1776810900 | 2.13 | -0.12 | -5.33 | 2.2799999 | 2.32 | 2.017 | 6911 |
| 1776724500 | 2.25 | -0.05 | -2.17 | 2.38 | 2.4998999 | 2.2 | 9900 |
| 1776465300 | 2.3 | -0.18 | -7.26 | 2.38 | 2.43 | 2.25 | 5952 |
| 1776378900 | 2.48 | 0.18 | 7.83 | 2.56 | 2.57 | 2.38 | 1985 |
| 1776292500 | 2.3 | -0.05 | -2.03 | 2.37 | 2.37 | 2.25 | 4447 |
| 1776206100 | 2.3476 | -0.04 | -1.77 | 2.39 | 2.52 | 2.3476 | 6792 |
| 1776119700 | 2.39 | 0.04 | 1.70 | 2.4 | 2.4 | 2.2799999 | 1677 |
| 1775860500 | 2.35 | 0.1 | 4.44 | 2.19 | 2.35 | 2.19 | 1125 |
| 1775774100 | 2.25 | -0.11 | -4.66 | 2.39 | 2.39 | 2.2214999 | 7852 |
| 1775687700 | 2.36 | -0.15 | -5.98 | 2.2599999 | 2.38 | 2.2599999 | 7010 |
| 1775601300 | 2.5099999 | -0.01 | -0.40 | 2.52 | 2.52 | 2.38 | 1631 |
| 1775514900 | 2.52 | 0 | 0.00 | 2.7 | 2.7 | 2.38 | 9325 |
| 1775169300 | 2.52 | -0.04 | -1.56 | 2.5 | 2.525 | 2.46 | 1492 |
| 1775082900 | 2.56 | 0.13 | 5.35 | 2.47 | 2.58 | 2.35 | 3133 |
| 1774996500 | 2.43 | 0.01 | 0.41 | 2.325 | 2.55 | 2.325 | 4702 |
| 1774910100 | 2.42 | -0.15 | -5.84 | 2.5 | 2.62 | 2.29 | 16967 |
| 1774650900 | 2.57 | 0.22 | 9.36 | 2.4 | 2.57 | 2.2599999 | 8369 |
| 1774564500 | 2.35 | -0.35 | -12.96 | 2.5 | 2.5 | 2.3101 | 2091 |
| 1774478100 | 2.7 | 0.29 | 12.03 | 2.41 | 2.7 | 2.41 | 5263 |
| 1774391700 | 2.41 | -0.06 | -2.43 | 2.3 | 2.41 | 2.2599999 | 468 |
| 1774305300 | 2.47 | 0.01 | 0.41 | 2.5 | 2.5 | 2.4 | 1593 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
