Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -18.3246073298 | 1.91 | 1.98 | 1.562 | 237261 | 1.79311054 | CS |
| 4 | -0.35 | -18.3246073298 | 1.91 | 2.14 | 1.562 | 378258 | 1.88447194 | CS |
| 12 | -0.56 | -26.4150943396 | 2.12 | 2.7 | 1.33 | 1213372 | 2.00954822 | CS |
| 26 | 0.5698 | 57.5439305191 | 0.9902 | 7.42 | 0.9138 | 5435626 | 3.43813846 | CS |
| 52 | -5.84 | -78.9189189189 | 7.4 | 8.94 | 0.9138 | 2975654 | 3.45182289 | CS |
| 156 | -23.51 | -93.777423215 | 25.07 | 27.7799 | 0.9138 | 2805413 | 3.55977392 | CS |
| 260 | -23.51 | -93.777423215 | 25.07 | 27.7799 | 0.9138 | 2805413 | 3.55977392 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 1.67 | -0.14 | -7.73 | 1.8 | 1.8 | 1.67 | 194368 |
| 1783377300 | 1.81 | 0 | 0.00 | 1.84 | 1.84 | 1.78 | 165037 |
| 1783031700 | 1.81 | -0.05 | -2.69 | 1.86 | 1.88 | 1.78 | 365984 |
| 1782945300 | 1.86 | -0.02 | -1.06 | 1.91 | 1.98 | 1.86 | 223654 |
| 1782858900 | 1.88 | -0.01 | -0.53 | 1.9 | 1.95 | 1.8511 | 150004 |
| 1782772500 | 1.89 | 0.13 | 7.39 | 1.77 | 2.0099999 | 1.75 | 649738 |
| 1782513300 | 1.76 | 0.02 | 1.15 | 1.75 | 1.8 | 1.74 | 229387 |
| 1782426900 | 1.74 | 0.01 | 0.58 | 1.78 | 1.8299 | 1.73 | 281915 |
| 1782340500 | 1.73 | -0.1 | -5.46 | 1.83 | 1.865 | 1.725 | 279844 |
| 1782254100 | 1.83 | 0.01 | 0.55 | 1.75 | 1.89 | 1.73 | 273793 |
| 1782167700 | 1.82 | -0.03 | -1.62 | 1.83 | 1.87 | 1.7622 | 231846 |
| 1781822100 | 1.85 | 0.04 | 2.21 | 1.81 | 1.9 | 1.81 | 245975 |
| 1781735700 | 1.81 | -0.05 | -2.69 | 1.87 | 1.94 | 1.81 | 485430 |
| 1781649300 | 1.86 | -0.1 | -5.10 | 1.97 | 2 | 1.86 | 465081 |
| 1781562900 | 1.96 | -0.09 | -4.39 | 2.09 | 2.1001 | 1.95 | 482939 |
| 1781303700 | 2.05 | 0.05 | 2.50 | 2.05 | 2.14 | 1.95 | 986607 |
| 1781217300 | 2 | 0.13 | 6.95 | 1.9 | 2.02 | 1.89 | 755817 |
| 1781130900 | 1.87 | -0.06 | -3.11 | 1.91 | 1.97 | 1.85 | 341224 |
| 1781044500 | 1.93 | 0.02 | 1.05 | 1.88 | 1.95 | 1.75 | 703421 |
| 1780958100 | 1.91 | -0.01 | -0.52 | 1.93 | 2.06 | 1.88 | 484854 |
| 1780698900 | 1.92 | -0.08 | -4.00 | 1.99 | 2.0599 | 1.8238 | 863945 |
| 1780612500 | 2 | -0.34 | -14.53 | 2.22 | 2.22 | 1.9801 | 2695385 |
| 1780526100 | 2.34 | -0.08 | -3.31 | 2.41 | 2.41 | 2.1549999 | 1613467 |
| 1780439700 | 2.42 | 0.34 | 16.35 | 2.1 | 2.7 | 2.07 | 7830455 |
| 1780353300 | 2.08 | 0.56 | 36.84 | 2.22 | 2.49 | 2.05 | 29534484 |
| 1780094100 | 1.52 | 0.07 | 4.83 | 1.45 | 1.6299999 | 1.4106 | 4889122 |
| 1780007700 | 1.45 | 0.02 | 1.40 | 1.41 | 1.46 | 1.33 | 325461 |
| 1779921300 | 1.43 | -0.05 | -3.38 | 1.47 | 1.4737 | 1.4134 | 120306 |
| 1779834900 | 1.48 | 0.05 | 3.50 | 1.46 | 1.52 | 1.4 | 236335 |
| 1779489300 | 1.43 | 0.06 | 4.38 | 1.37 | 1.5401 | 1.355 | 440504 |
| 1779402900 | 1.37 | -0.03 | -2.14 | 1.4 | 1.4 | 1.35 | 254720 |
| 1779316500 | 1.4 | 0.03 | 2.19 | 1.3899999 | 1.43 | 1.37 | 325900 |
| 1779230100 | 1.37 | -0.06 | -4.20 | 1.41 | 1.45 | 1.35 | 254074 |
| 1779143700 | 1.43 | -0.05 | -3.38 | 1.48 | 1.5149999 | 1.4 | 301894 |
| 1778884500 | 1.48 | -0.08 | -5.13 | 1.55 | 1.5593999 | 1.44 | 224424 |
| 1778798100 | 1.56 | -0.02 | -1.27 | 1.59 | 1.59 | 1.52 | 153096 |
| 1778711700 | 1.58 | -0.06 | -3.66 | 1.6399999 | 1.66 | 1.545 | 299735 |
| 1778625300 | 1.6399999 | -0.01 | -0.61 | 1.62 | 1.65 | 1.57 | 206031 |
| 1778538900 | 1.65 | 0.06 | 3.77 | 1.55 | 1.66 | 1.45 | 804845 |
| 1778279700 | 1.59 | -0.15 | -8.62 | 1.78 | 1.78 | 1.55 | 661845 |
| 1778193300 | 1.74 | -0.09 | -4.92 | 1.83 | 1.852 | 1.68 | 654309 |
| 1778106900 | 1.83 | 0.05 | 2.81 | 1.86 | 1.9 | 1.79 | 729141 |
| 1778020500 | 1.78 | -0.14 | -7.29 | 1.93 | 1.9592 | 1.75 | 840951 |
| 1777934100 | 1.92 | -0.08 | -4.00 | 1.98 | 2 | 1.92 | 222880 |
| 1777674900 | 2 | 0.04 | 2.04 | 1.92 | 2.0099999 | 1.88 | 263004 |
| 1777588500 | 1.96 | 0.08 | 4.26 | 1.94 | 2.0155 | 1.889 | 405241 |
| 1777502100 | 1.88 | -0.14 | -6.93 | 2.0299999 | 2.0299999 | 1.8501 | 392513 |
| 1777415700 | 2.02 | -0.11 | -5.16 | 2.09 | 2.1099 | 2 | 523959 |
| 1777329300 | 2.13 | 0.08 | 3.90 | 2.04 | 2.16 | 2.04 | 566580 |
| 1777070100 | 2.05 | -0.01 | -0.49 | 2.05 | 2.16 | 2 | 636305 |
| 1776983700 | 2.06 | -0.09 | -4.19 | 2.11 | 2.15 | 2 | 491021 |
| 1776897300 | 2.15 | 0.03 | 1.42 | 2.16 | 2.27 | 2.076 | 637225 |
| 1776810900 | 2.12 | 0.02 | 0.95 | 2.11 | 2.14 | 1.99 | 694288 |
| 1776724500 | 2.1 | -0.02 | -0.94 | 2.1 | 2.12 | 2.02 | 305939 |
| 1776465300 | 2.12 | 0.03 | 1.44 | 2.13 | 2.3 | 2.12 | 838149 |
| 1776378900 | 2.09 | -0.05 | -2.34 | 2.12 | 2.1426 | 2.0299999 | 452850 |
| 1776292500 | 2.14 | 0.03 | 1.42 | 2.12 | 2.18 | 2.0299999 | 474826 |
| 1776206100 | 2.11 | -0.1 | -4.31 | 2.19 | 2.2691 | 2.11 | 373801 |
| 1776119700 | 2.205 | 0.02 | 1.15 | 2.16 | 2.21 | 2.1 | 348980 |
| 1775860500 | 2.18 | -0.09 | -3.96 | 2.29 | 2.2900999 | 2.14 | 355867 |
| 1775774100 | 2.27 | -0.13 | -5.42 | 2.4 | 2.4 | 2.25 | 244224 |
| 1775687700 | 2.4 | 0.17 | 7.62 | 2.375 | 2.4626 | 2.35 | 535916 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
