Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780698900 | 19.72 | -1.59 | -7.46 | 19.72 | 19.72 | 19.72 | 103 |
| 1780612500 | 21.31 | -3.59 | -14.40 | 21.34 | 21.34 | 21.31 | 301 |
| 1780526100 | 24.895 | 0 | 0.00 | 24.895 | 24.895 | 24.895 | 0 |
| 1780439700 | 24.895 | 0 | 0.00 | 24.13 | 24.895 | 20.7 | 302 |
| 1780353300 | 24.895 | 0 | 0.00 | 24.895 | 24.895 | 24.895 | 0 |
| 1780094100 | 24.895 | 0 | 0.00 | 23.36 | 24.895 | 23.36 | 30 |
| 1780007700 | 24.895 | -0.11 | -0.42 | 24.895 | 24.895 | 24.895 | 135 |
| 1779921300 | 25 | 0.74 | 3.05 | 25 | 27.445 | 24.84 | 1918 |
| 1779834900 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1779489300 | 24.26 | -3.05 | -11.17 | 24.26 | 24.26 | 24.26 | 200 |
| 1779402900 | 27.3101 | 0 | 0.00 | 27.3101 | 27.3101 | 27.3101 | 0 |
| 1779316500 | 27.3101 | 0 | 0.00 | 21.2 | 27.3101 | 21.2 | 16 |
| 1779230100 | 27.3101 | 0 | 0.00 | 25 | 27.3101 | 23.7 | 54 |
| 1779143700 | 27.3101 | 0 | 0.00 | 27.3101 | 27.3101 | 27.3101 | 0 |
| 1778884500 | 27.3101 | 0 | 0.00 | 27.3101 | 27.3101 | 27.3101 | 0 |
| 1778798100 | 27.3101 | 0 | 0.00 | 27.3101 | 27.3101 | 27.3101 | 0 |
| 1778711700 | 27.3101 | 0 | 0.00 | 27.3101 | 27.3101 | 27.3101 | 0 |
| 1778625300 | 27.3101 | -2.68 | -8.94 | 27.3 | 27.4701 | 27.2 | 2338 |
| 1778538900 | 29.99 | 1.99 | 7.11 | 28 | 30.45 | 28 | 1451 |
| 1778279700 | 28 | 5.2 | 22.81 | 25.99 | 28.5 | 25.99 | 11808 |
| 1778193300 | 22.8 | 1.57 | 7.40 | 20 | 22.8 | 20 | 2884 |
| 1778106900 | 21.2299 | 0 | 0.00 | 21.2299 | 21.2299 | 21.2299 | 0 |
| 1778020500 | 21.2299 | 0 | 0.00 | 21.2299 | 21.2299 | 21.2299 | 0 |
| 1777934100 | 21.2299 | 0 | 0.00 | 21.2299 | 21.2299 | 21.2299 | 0 |
| 1777674900 | 21.2299 | 0 | 0.00 | 21.2299 | 21.2299 | 21.2299 | 0 |
| 1777588500 | 21.2299 | 3.73 | 21.31 | 21.2299 | 21.2299 | 21.2299 | 100 |
| 1777502100 | 17.5 | 0.93 | 5.61 | 16.7 | 19.98 | 16.7 | 451 |
| 1777415700 | 16.57 | -2.53 | -13.25 | 17.47 | 17.47 | 16.405 | 2736 |
| 1777329300 | 19.1 | -0.1 | -0.52 | 19.2 | 20.79 | 19.1 | 708 |
| 1777070100 | 19.2 | -3.01 | -13.55 | 19.2 | 19.2 | 19.2 | 514 |
| 1776983700 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 4 |
| 1776897300 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1776810900 | 22.21 | -0.9 | -3.89 | 22.21 | 22.21 | 22.21 | 310 |
| 1776724500 | 23.11 | 0 | 0.00 | 23.11 | 23.11 | 23.11 | 0 |
| 1776465300 | 23.11 | -0.93 | -3.85 | 22.28 | 23.11 | 22.28 | 1150 |
| 1776378900 | 24.035 | 0 | 0.00 | 22.05 | 24.035 | 22.05 | 150 |
| 1776292500 | 24.035 | 0.64 | 2.71 | 24.035 | 24.035 | 24.035 | 100 |
| 1776206100 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1776119700 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1775860500 | 23.4 | -0.1 | -0.43 | 23.96 | 24.545 | 23.4 | 3600 |
| 1775774100 | 23.5 | 1 | 4.44 | 23.5 | 23.5 | 23.37 | 2331 |
| 1775687700 | 22.5 | -1.21 | -5.10 | 22.38 | 23.04 | 21.935 | 1504 |
| 1775601300 | 23.71 | 2.46 | 11.58 | 22.02 | 23.71 | 21.52 | 1778 |
| 1775514900 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1775169300 | 21.25 | 1.21 | 6.04 | 20.35 | 21.25 | 19.99 | 9174 |
| 1775082900 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1774996500 | 20.04 | 1.63 | 8.85 | 19.68 | 20.065 | 19.68 | 545 |
| 1774910100 | 18.41 | -1.66 | -8.27 | 18.41 | 18.41 | 18.41 | 414 |
| 1774650900 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1774564500 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1774478100 | 20.07 | 1.87 | 10.27 | 19.66 | 20.07 | 19.63 | 1315 |
| 1774391700 | 18.2001 | -1.3 | -6.67 | 18.2 | 18.2001 | 18.2 | 5005 |
| 1774305300 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1774046100 | 19.5 | 1 | 5.41 | 19.49 | 19.5 | 19.49 | 500 |
| 1773959700 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1773873300 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1773786900 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1773700500 | 18.5 | 1.09 | 6.26 | 18.39 | 19.0001 | 18.2 | 19990 |
| 1773441300 | 17.41 | -1.04 | -5.64 | 17.6 | 18 | 17.41 | 451 |
| 1773354900 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1773268500 | 18.45 | 0 | 0.00 | 19.31 | 19.31 | 18.45 | 101 |
| 1773182100 | 18.45 | 0 | 0.00 | 19 | 19 | 18.24 | 94 |
| 1773095700 | 18.45 | -0.15 | -0.81 | 20.85 | 21 | 18.45 | 103 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
