Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6002 | -1.48896055569 | 40.31 | 40.39 | 39.5701 | 14607 | 39.88371201 | SP |
| 4 | -1.2102 | -2.95747800587 | 40.92 | 41.54 | 38.4 | 34030 | 39.93308432 | SP |
| 12 | -0.1502 | -0.376818866031 | 39.86 | 42.01 | 37.3218 | 33917 | 39.52571348 | SP |
| 26 | 1.1598 | 3.00856031128 | 38.55 | 44.39 | 37 | 37103 | 40.87305385 | SP |
| 52 | 5.0398 | 14.5364868763 | 34.67 | 44.39 | 34.4887 | 30461 | 39.30556712 | SP |
| 156 | 14.3498 | 56.584384858 | 25.36 | 44.39 | 24.8778 | 23578 | 37.22622651 | SP |
| 260 | 14.3498 | 56.584384858 | 25.36 | 44.39 | 24.8778 | 23578 | 37.22622651 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 39.7098 | -0.1 | -0.24 | 39.51 | 40 | 39.35 | 11483 |
| 1782426900 | 39.805 | 0.16 | 0.39 | 39.75 | 40.39 | 39.72 | 8146 |
| 1782340500 | 39.65 | -0.35 | -0.87 | 40.08 | 40.08 | 39.5701 | 16350 |
| 1782254100 | 39.9981 | -0.04 | -0.10 | 39.65 | 40.25 | 39.65 | 20059 |
| 1782167700 | 40.04 | -0.48 | -1.18 | 40.31 | 40.31 | 39.7501 | 13871 |
| 1781822100 | 40.52 | -0.36 | -0.89 | 41.11 | 41.47 | 40.33 | 13096 |
| 1781735700 | 40.882 | 0.07 | 0.18 | 40.66 | 41.54 | 40.66 | 34378 |
| 1781649300 | 40.8085 | 0.4 | 0.98 | 40.45 | 41.02 | 40.31 | 58162 |
| 1781562900 | 40.4123 | 0.6 | 1.51 | 40.28 | 40.62 | 40.2137 | 83447 |
| 1781303700 | 39.81 | -0.36 | -0.90 | 40.11 | 40.11 | 39.795 | 16915 |
| 1781217300 | 40.1703 | 1.72 | 4.48 | 38.56 | 40.19 | 38.56 | 42271 |
| 1781130900 | 38.4477 | -0.67 | -1.72 | 39.17 | 39.17 | 38.4477 | 24873 |
| 1781044500 | 39.1188 | 0.27 | 0.69 | 39.44 | 39.53 | 38.4 | 31887 |
| 1780958100 | 38.85 | -0.13 | -0.33 | 39.58 | 39.58 | 38.76 | 17854 |
| 1780698900 | 38.98 | -0.62 | -1.55 | 39.6 | 39.7 | 38.875 | 46133 |
| 1780612500 | 39.595 | 0.81 | 2.10 | 39.05 | 39.6249 | 39.05 | 17263 |
| 1780526100 | 38.78 | -0.74 | -1.87 | 39.31 | 39.3625 | 38.71 | 36716 |
| 1780439700 | 39.5203 | -0.31 | -0.79 | 39.63 | 39.79 | 39.41 | 51990 |
| 1780353300 | 39.835 | -1.06 | -2.58 | 40.47 | 41.02 | 39.51 | 46163 |
| 1780094100 | 40.89 | -0.01 | -0.02 | 40.92 | 41.17 | 40.49 | 66991 |
| 1780007700 | 40.9 | 0.82 | 2.04 | 40.18 | 41.05 | 39.96 | 64369 |
| 1779921300 | 40.0819 | 0.13 | 0.32 | 40.41 | 40.41 | 39.8701 | 33375 |
| 1779834900 | 39.9536 | 0.63 | 1.61 | 39.6 | 40.065 | 39.6 | 30338 |
| 1779489300 | 39.32 | 0.45 | 1.14 | 39.06 | 39.4499 | 39.05 | 25534 |
| 1779402900 | 38.875 | 0.02 | 0.05 | 38.53 | 39.05 | 38.32 | 36240 |
| 1779316500 | 38.8549 | 0.84 | 2.22 | 38.26 | 38.9442 | 38.14 | 29811 |
| 1779230100 | 38.0113 | -0.34 | -0.88 | 38.62 | 38.63 | 37.91 | 25734 |
| 1779143700 | 38.35 | 0.77 | 2.06 | 37.83 | 38.35 | 37.83 | 38508 |
| 1778884500 | 37.575 | -1.19 | -3.06 | 38.14 | 38.2553 | 37.575 | 30815 |
| 1778798100 | 38.76 | -0.44 | -1.12 | 39.32 | 39.32 | 38.6467 | 36579 |
| 1778711700 | 39.1974 | 0.08 | 0.20 | 39.05 | 39.43 | 38.53 | 87705 |
| 1778625300 | 39.1204 | -0.25 | -0.63 | 38.83 | 39.1204 | 38.5501 | 45285 |
| 1778538900 | 39.37 | 0.22 | 0.55 | 38.81 | 39.4928 | 38.63 | 36449 |
| 1778279700 | 39.1533 | -0.04 | -0.10 | 39.13 | 39.356 | 39.0101 | 36860 |
| 1778193300 | 39.1933 | -0.66 | -1.65 | 39.8 | 39.97 | 39.17 | 23045 |
| 1778106900 | 39.85 | 1.61 | 4.22 | 39.02 | 39.85 | 39.02 | 26600 |
| 1778020500 | 38.2372 | 0.24 | 0.62 | 38.32 | 38.5 | 38.1473 | 20605 |
| 1777934100 | 38 | -0.46 | -1.20 | 38.53 | 38.69 | 38 | 27222 |
| 1777674900 | 38.4614 | -0.18 | -0.46 | 38.64 | 38.7 | 38.43 | 29643 |
| 1777588500 | 38.64 | 1.2 | 3.21 | 37.75 | 38.64 | 37.75 | 26397 |
| 1777502100 | 37.44 | -0.42 | -1.10 | 37.86 | 37.898 | 37.3218 | 38382 |
| 1777415700 | 37.8578 | -0.08 | -0.22 | 37.89 | 37.92 | 37.53 | 25623 |
| 1777329300 | 37.942 | 0.07 | 0.18 | 37.78 | 38.21 | 37.7501 | 51658 |
| 1777070100 | 37.875 | -0.64 | -1.66 | 38.51 | 38.51 | 37.732 | 47124 |
| 1776983700 | 38.5138 | -0.14 | -0.35 | 38.38 | 39.07 | 38.0107 | 16918 |
| 1776897300 | 38.65 | -0.63 | -1.61 | 39.37 | 39.52 | 38.5301 | 55715 |
| 1776810900 | 39.2817 | -1.7 | -4.15 | 40.84 | 40.84 | 39.275 | 48899 |
| 1776724500 | 40.9811 | -0.29 | -0.71 | 41.01 | 41.28 | 40.85 | 15507 |
| 1776465300 | 41.2722 | 0.49 | 1.21 | 41.14 | 42.01 | 41.14 | 23203 |
| 1776378900 | 40.78 | -0.63 | -1.52 | 41.42 | 41.84 | 40.49 | 29778 |
| 1776292500 | 41.41 | -0.17 | -0.40 | 41.72 | 41.72 | 41.175 | 13041 |
| 1776206100 | 41.575 | 0.38 | 0.91 | 41.6 | 41.81 | 41.46 | 20153 |
| 1776119700 | 41.2 | 0.53 | 1.31 | 40.91 | 41.2 | 40.639 | 35699 |
| 1775860500 | 40.6672 | -0.52 | -1.27 | 41.25 | 41.25 | 40.5 | 29816 |
| 1775774100 | 41.19 | -0.07 | -0.17 | 41.34 | 41.64 | 41.085 | 26639 |
| 1775687700 | 41.26 | 1.73 | 4.38 | 41.13 | 41.34 | 41.01 | 35868 |
| 1775601300 | 39.53 | -0.62 | -1.54 | 40.01 | 40.01 | 39.201967 | 29755 |
| 1775514900 | 40.15 | 0.39 | 0.98 | 39.86 | 40.15 | 39.58 | 31789 |
| 1775169300 | 39.76 | -0.3 | -0.75 | 39.41 | 39.88 | 39.03 | 7551 |
| 1775082900 | 40.06 | 1.52 | 3.93 | 39.19 | 40.2593 | 39.19 | 42783 |
| 1774996500 | 38.5449 | 1.39 | 3.75 | 38 | 38.646 | 37.84 | 36617 |
| 1774910100 | 37.1506 | -0.71 | -1.89 | 38.36 | 38.36 | 37 | 88785 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
