Dati storici Natures Sunshine Products - NATR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,14	16,34	15,56	15,89	45.376	-0,14	-0,87%
1 Mese	12,80	18,06	12,65	15,31	49.668	3,20	25,00%
3 Mesi	13,62	18,06	12,58	14,20	39.399	2,38	17,47%
6 Mesi	15,81	18,06	10,805	14,50	49.793	0,19	1,20%
1 Anno	17,37	21,72	10,805	16,32	54.752	-1,37	-7,89%
3 Anni	18,40	21,72	7,93	14,61	53.701	-2,40	-13,04%
5 Anni	9,80	21,72	5,50	14,87	52.237	6,20	63,27%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	16,00	0,34	2,14%	15,9128	16,20	15,81	29.278
22 Nov 2024	15,665	-0,34	-2,09%	16,06	16,06	15,56	41.863
21 Nov 2024	16,00	0,03	0,19%	16,03	16,095	15,7716	49.431
20 Nov 2024	15,97	0,10	0,63%	16,135	16,135	15,82	30.926
19 Nov 2024	15,87	-0,08	-0,50%	15,90	16,34	15,76	67.493
16 Nov 2024	15,95	-0,05	-0,31%	16,10	16,1925	15,85	31.194
15 Nov 2024	16,00	0,04	0,25%	16,25	16,835	15,87	58.745
14 Nov 2024	15,96	-0,47	-2,83%	16,07	16,275	15,65	83.910
13 Nov 2024	16,425	-1,01	-5,77%	17,43	17,495	16,14	46.266
12 Nov 2024	17,43	2,53	16,98%	15,775	18,06	15,775	166.652
09 Nov 2024	14,90	1,04	7,50%	14,18	15,29	14,18	46.922
08 Nov 2024	13,86	-0,36	-2,53%	14,16	14,36	13,74	60.640
07 Nov 2024	14,22	1,15	8,80%	13,86	14,88	13,84	83.976
06 Nov 2024	13,07	0,08	0,62%	12,89	13,195	12,89	27.872
05 Nov 2024	12,99	-0,12	-0,92%	13,19	13,2899	12,98	16.022
01 Nov 2024	13,11	0,45	3,55%	12,74	13,19	12,74	21.573
31 Ott 2024	12,66	-0,33	-2,54%	12,98	13,06	12,65	31.898
30 Ott 2024	12,99	-0,60	-4,42%	13,505	13,51	12,99	27.887
29 Ott 2024	13,59	0,34	2,57%	13,165	13,65	13,165	26.671
28 Ott 2024	13,25	0,30	2,32%	13,01	13,47	13,01	14.306
26 Ott 2024	12,95	0,22	1,73%	12,80	13,32	12,80	30.755
25 Ott 2024	12,73	0,03	0,24%	12,70	12,805	12,675	41.973
24 Ott 2024	12,70	0,10	0,79%	12,60	12,76	12,58	40.638