Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.97 | -7.265917603 | 13.35 | 13.47 | 12 | 45411 | 12.58453016 | CS |
| 4 | -2.0093 | -13.9638481372 | 14.3893 | 15.3 | 12 | 38844 | 13.62209271 | CS |
| 12 | -2.49 | -16.7451244116 | 14.87 | 15.3 | 12 | 29835 | 14.04992513 | CS |
| 26 | -1.09 | -8.09205642168 | 13.47 | 18.06 | 12 | 34459 | 14.63737976 | CS |
| 52 | -8.06 | -39.4324853229 | 20.44 | 21.22 | 10.805 | 46551 | 15.2693016 | CS |
| 156 | -4.78 | -27.8554778555 | 17.16 | 21.72 | 7.93 | 50307 | 14.16796141 | CS |
| 260 | 4.71 | 61.408083442 | 7.67 | 21.72 | 7.13 | 53573 | 15.02880344 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743028500 | 12.38 | -0.1 | -0.80 | 12.41 | 12.515 | 12.34 | 33125 |
| 1742942100 | 12.48 | -0.01 | -0.08 | 12.49 | 13.08 | 12.4 | 44891 |
| 1742855700 | 12.49 | 0.1 | 0.81 | 12.39 | 12.91 | 12 | 53851 |
| 1742596500 | 12.39 | -0.2 | -1.59 | 12.34 | 12.53 | 12.17 | 62557 |
| 1742510100 | 12.59 | -0.44 | -3.38 | 13.04 | 13.075 | 12.56 | 16681 |
| 1742423700 | 13.03 | -0.3 | -2.25 | 13.35 | 13.47 | 13.02 | 49074 |
| 1742337300 | 13.33 | 0.18 | 1.37 | 13.15 | 13.43 | 13.13 | 29124 |
| 1742250900 | 13.15 | 0.14 | 1.08 | 13 | 13.15 | 12.835 | 37031 |
| 1741991700 | 13.01 | -0.45 | -3.34 | 13.49 | 13.49 | 12.93 | 33308 |
| 1741905300 | 13.46 | -0.06 | -0.44 | 13.44 | 13.56 | 13.1351 | 28114 |
| 1741818900 | 13.52 | -0.98 | -6.76 | 13.5 | 14.03 | 12.9 | 73408 |
| 1741732500 | 14.5 | -0.24 | -1.63 | 14.84 | 15.3 | 14.47 | 60921 |
| 1741646100 | 14.74 | 0.17 | 1.17 | 14.67 | 15 | 14.34 | 59199 |
| 1741390500 | 14.57 | 0.05 | 0.34 | 14.03 | 14.77 | 14.03 | 19437 |
| 1741304100 | 14.52 | 0.29 | 2.04 | 14.21 | 14.59 | 14.035 | 26505 |
| 1741217700 | 14.23 | -0.12 | -0.84 | 14.09 | 14.35 | 14.04 | 15255 |
| 1741131300 | 14.35 | 0.11 | 0.77 | 13.98 | 14.5 | 13.97 | 20763 |
| 1741044900 | 14.24 | -0.33 | -2.26 | 14.63 | 14.63 | 14.13 | 24365 |
| 1740785700 | 14.57 | 0.37 | 2.61 | 14.21 | 14.6 | 14.21 | 27593 |
| 1740699300 | 14.2 | -0.2 | -1.39 | 14.32 | 14.49 | 13.9005 | 36127 |
| 1740612900 | 14.4 | 0.05 | 0.35 | 14.3893 | 14.68 | 14.19 | 58682 |
| 1740526500 | 14.35 | 0.53 | 3.84 | 13.77 | 14.46 | 13.74 | 59384 |
| 1740440100 | 13.82 | 0.19 | 1.39 | 14.1 | 14.5 | 13.64 | 23979 |
| 1740180900 | 13.63 | -0.3 | -2.15 | 14.07 | 14.36 | 13.385 | 25404 |
| 1740094500 | 13.93 | -0.37 | -2.59 | 14.12 | 14.5 | 13.8375 | 17939 |
| 1740008100 | 14.3 | -0.07 | -0.49 | 14.17 | 14.35 | 14 | 13686 |
| 1739921700 | 14.37 | -0.14 | -0.96 | 14.59 | 14.84 | 14.28 | 32318 |
| 1739576100 | 14.51 | -0.19 | -1.29 | 14.8 | 14.8 | 14.51 | 12576 |
| 1739489700 | 14.7 | 0.01 | 0.07 | 14.71 | 14.76 | 14.45 | 13135 |
| 1739403300 | 14.69 | -0.1 | -0.68 | 14.67 | 14.9 | 14.6046 | 24856 |
| 1739316900 | 14.79 | 0.43 | 2.99 | 14.36 | 15 | 14.36 | 22861 |
| 1739230500 | 14.36 | 0.2 | 1.41 | 14.17 | 14.56 | 14.17 | 19064 |
| 1738971300 | 14.16 | -0.49 | -3.34 | 14.71 | 14.735 | 14.16 | 22743 |
| 1738884900 | 14.65 | -0.14 | -0.95 | 14.63 | 14.95 | 14.47 | 18611 |
| 1738798500 | 14.79 | 0.63 | 4.45 | 14.34 | 14.79 | 14.2 | 32666 |
| 1738712100 | 14.16 | 0.3 | 2.16 | 13.86 | 14.25 | 13.85 | 22417 |
| 1738625700 | 13.86 | -0.05 | -0.36 | 13.545 | 13.99 | 13.545 | 12662 |
| 1738366500 | 13.91 | -0.81 | -5.50 | 14.61 | 14.61 | 13.71 | 31763 |
| 1738280100 | 14.72 | -0.26 | -1.74 | 14.99 | 15.05 | 14.63 | 18897 |
| 1738193700 | 14.98 | 0.15 | 1.01 | 14.71 | 15 | 14.71 | 21970 |
| 1738107300 | 14.83 | -0.38 | -2.50 | 15.18 | 15.18 | 14.7993 | 16329 |
| 1738020900 | 15.21 | 0.77 | 5.33 | 14.34 | 15.295 | 14.34 | 33148 |
| 1737761700 | 14.44 | -0.14 | -0.96 | 14.56 | 14.64 | 14.43 | 15162 |
| 1737675300 | 14.58 | 0 | 0.00 | 14.58 | 14.58 | 14.58 | 0 |
| 1737588900 | 14.58 | -0.18 | -1.22 | 14.72 | 15.09 | 14.58 | 48540 |
| 1737502500 | 14.76 | 0.49 | 3.43 | 14.33 | 14.81 | 14.32 | 30599 |
| 1737156900 | 14.27 | 0.02 | 0.14 | 14.4 | 14.51 | 14.22 | 26538 |
| 1737070500 | 14.25 | 0 | 0.00 | 14.2 | 14.5399 | 14.105 | 23377 |
| 1736984100 | 14.25 | 0.25 | 1.79 | 14.41 | 14.41 | 14.09 | 16622 |
| 1736897700 | 14 | 0.04 | 0.29 | 14.02 | 14.07 | 13.79 | 23296 |
| 1736811300 | 13.96 | -0.26 | -1.83 | 14.07 | 14.37 | 13.85 | 18719 |
| 1736552100 | 14.22 | -0.26 | -1.80 | 14.15 | 14.28 | 13.95 | 28467 |
| 1736379300 | 14.48 | -0.22 | -1.50 | 14.5 | 14.69 | 14.41 | 21315 |
| 1736292900 | 14.7 | -0.01 | -0.07 | 15.16 | 15.16 | 14.54 | 36446 |
| 1736206500 | 14.71 | 0.06 | 0.41 | 14.9494 | 15.22 | 14.585 | 29035 |
| 1735947300 | 14.65 | 0.09 | 0.62 | 14.5 | 14.73 | 14.5 | 20175 |
| 1735860900 | 14.56 | -0.1 | -0.68 | 14.87 | 14.995 | 14.51 | 29337 |
| 1735688100 | 14.66 | -0.12 | -0.81 | 14.83 | 15.055 | 14.59 | 30566 |
| 1735601700 | 14.78 | -0.24 | -1.60 | 14.95 | 15.255 | 14.78 | 25405 |
| 1735342500 | 15.02 | -0.15 | -0.99 | 15 | 15.13 | 14.92 | 35236 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
