Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.873362445415 | 2.29 | 2.4452 | 2.225 | 425665 | 2.31199779 | CS |
| 4 | -0.31 | -12.015503876 | 2.58 | 2.89 | 2.1101 | 419375 | 2.40470317 | CS |
| 12 | -1.03 | -31.2121212121 | 3.3 | 3.4692 | 2.1101 | 376244 | 2.63767661 | CS |
| 26 | 0.28 | 14.0703517588 | 1.99 | 4.3101 | 1.75 | 315273 | 2.68867159 | CS |
| 52 | 1.45 | 176.829268293 | 0.82 | 4.3101 | 0.62 | 360234 | 1.84690292 | CS |
| 156 | -1.35 | -37.2928176796 | 3.62 | 4.3101 | 0.62 | 192316 | 1.93620434 | CS |
| 260 | -7.71 | -77.254509018 | 9.98 | 12.38 | 0.62 | 245025 | 3.6106358 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782426900 | 2.27 | -0.09 | -3.81 | 2.35 | 2.4452 | 2.23 | 556628 |
| 1782340500 | 2.36 | 0.03 | 1.29 | 2.33 | 2.41 | 2.32 | 388630 |
| 1782254100 | 2.33 | 0.02 | 0.87 | 2.2799999 | 2.395 | 2.2599999 | 311759 |
| 1782167700 | 2.31 | 0.03 | 1.32 | 2.29 | 2.34 | 2.225 | 445643 |
| 1781822100 | 2.2799999 | 0.1 | 4.59 | 2.18 | 2.2799999 | 2.1101 | 475589 |
| 1781735700 | 2.18 | 0.01 | 0.46 | 2.21 | 2.2799999 | 2.15 | 290406 |
| 1781649300 | 2.17 | -0.08 | -3.56 | 2.25 | 2.295 | 2.16 | 393858 |
| 1781562900 | 2.25 | 0.01 | 0.45 | 2.29 | 2.32 | 2.245 | 346716 |
| 1781303700 | 2.24 | -0.05 | -1.97 | 2.32 | 2.355 | 2.205 | 440157 |
| 1781217300 | 2.285 | 0.03 | 1.11 | 2.2799999 | 2.39 | 2.25 | 548242 |
| 1781130900 | 2.2599999 | -0.09 | -3.83 | 2.31 | 2.41 | 2.2599999 | 233500 |
| 1781044500 | 2.35 | 0.02 | 0.86 | 2.36 | 2.4199 | 2.29 | 352258 |
| 1780958100 | 2.33 | -0.06 | -2.51 | 2.45 | 2.46 | 2.3 | 439401 |
| 1780698900 | 2.39 | -0.29 | -10.82 | 2.65 | 2.67 | 2.365 | 491475 |
| 1780612500 | 2.68 | 0.1 | 3.88 | 2.57 | 2.7498999 | 2.55 | 300379 |
| 1780526100 | 2.58 | -0.1 | -3.73 | 2.68 | 2.715 | 2.575 | 367830 |
| 1780439700 | 2.68 | -0.09 | -3.25 | 2.72 | 2.77 | 2.645 | 559827 |
| 1780353300 | 2.77 | 0.03 | 1.09 | 2.7599999 | 2.89 | 2.72 | 482382 |
| 1780094100 | 2.74 | 0.14 | 5.38 | 2.58 | 2.7599999 | 2.52 | 543436 |
| 1780007700 | 2.6 | 0.04 | 1.56 | 2.55 | 2.69 | 2.49 | 378949 |
| 1779921300 | 2.56 | 0.13 | 5.35 | 2.46 | 2.6 | 2.4 | 515828 |
| 1779834900 | 2.43 | -0.11 | -4.33 | 2.54 | 2.6 | 2.4049999 | 384309 |
| 1779489300 | 2.54 | 0 | 0.00 | 2.59 | 2.6 | 2.5 | 362611 |
| 1779402900 | 2.54 | 0.16 | 6.72 | 2.38 | 2.565 | 2.29 | 528571 |
| 1779316500 | 2.38 | 0 | 0.00 | 2.37 | 2.41 | 2.31 | 317165 |
| 1779230100 | 2.38 | 0.02 | 0.85 | 2.36 | 2.42 | 2.3 | 354781 |
| 1779143700 | 2.36 | -0.15 | -5.98 | 2.5299999 | 2.59 | 2.35 | 562590 |
| 1778884500 | 2.5099999 | -0.11 | -4.20 | 2.59 | 2.59 | 2.47 | 333125 |
| 1778798100 | 2.62 | -0.33 | -11.19 | 2.92 | 2.92 | 2.55 | 644827 |
| 1778711700 | 2.95 | 0.02 | 0.68 | 2.95 | 3.16 | 2.92 | 450478 |
| 1778625300 | 2.93 | -0.09 | -2.98 | 3.0099999 | 3.025 | 2.87 | 251175 |
| 1778538900 | 3.02 | 0.34 | 12.69 | 2.86 | 3.04 | 2.82 | 1181272 |
| 1778279700 | 2.68 | -0.2 | -6.94 | 2.9 | 2.9 | 2.67 | 255370 |
| 1778193300 | 2.88 | -0.06 | -2.04 | 2.96 | 3.05 | 2.84 | 169518 |
| 1778106900 | 2.94 | 0.08 | 2.80 | 2.9 | 2.9899 | 2.73 | 241514 |
| 1778020500 | 2.86 | -0.03 | -1.04 | 2.94 | 3.0255519 | 2.81 | 276945 |
| 1777934100 | 2.89 | 0.19 | 7.04 | 2.71 | 3.0101 | 2.71 | 292939 |
| 1777674900 | 2.7 | 0.07 | 2.66 | 2.66 | 2.74 | 2.63 | 264716 |
| 1777588500 | 2.63 | 0.13 | 5.20 | 2.5299999 | 2.68 | 2.485 | 177018 |
| 1777502100 | 2.5 | -0.09 | -3.47 | 2.58 | 2.68 | 2.43 | 293358 |
| 1777415700 | 2.59 | 0.02 | 0.78 | 2.77 | 2.8175 | 2.46 | 350532 |
| 1777329300 | 2.57 | -0.05 | -1.91 | 2.63 | 2.84 | 2.57 | 321887 |
| 1777070100 | 2.62 | 0.04 | 1.55 | 2.62 | 2.705 | 2.5299999 | 286333 |
| 1776983700 | 2.58 | -0.29 | -10.10 | 2.83 | 2.83 | 2.55 | 331726 |
| 1776897300 | 2.87 | 0.09 | 3.24 | 2.82 | 2.8793 | 2.68 | 359507 |
| 1776810900 | 2.7799999 | -0.18 | -6.08 | 2.95 | 2.95 | 2.73 | 244424 |
| 1776724500 | 2.96 | -0.07 | -2.31 | 3 | 3.0299 | 2.915 | 151911 |
| 1776465300 | 3.0299999 | -0.1 | -3.04 | 3.2 | 3.2 | 2.91 | 204103 |
| 1776378900 | 3.125 | -0.13 | -3.85 | 3.24 | 3.285 | 2.915 | 484908 |
| 1776292500 | 3.25 | 0.19 | 6.21 | 3.0299999 | 3.275 | 3.0299999 | 275970 |
| 1776206100 | 3.06 | 0.09 | 3.03 | 3 | 3.125 | 2.96 | 294751 |
| 1776119700 | 2.97 | 0.02 | 0.68 | 2.96 | 3.0899 | 2.92 | 306234 |
| 1775860500 | 2.95 | -0.09 | -2.96 | 3.07 | 3.175 | 2.83 | 392919 |
| 1775774100 | 3.04 | -0.09 | -2.88 | 3.13 | 3.27 | 3.0299999 | 294723 |
| 1775687700 | 3.13 | 0.01 | 0.32 | 3.395 | 3.395 | 3.1 | 340274 |
| 1775601300 | 3.12 | -0.23 | -6.87 | 3.29 | 3.365 | 3.05 | 403832 |
| 1775514900 | 3.35 | 0.04 | 1.36 | 3.3 | 3.4692 | 3.2599999 | 197226 |
| 1775169300 | 3.305 | -0.05 | -1.49 | 3.23 | 3.43 | 3.12 | 218135 |
| 1775082900 | 3.355 | -0.53 | -13.53 | 3.87 | 4.05 | 3.35 | 463795 |
| 1774996500 | 3.88 | 0.45 | 13.12 | 3.51 | 3.94 | 3.51 | 355188 |
| 1774910100 | 3.43 | -0.05 | -1.44 | 3.49 | 3.6 | 3.25 | 289952 |
| 1774650900 | 3.48 | -0.3 | -7.94 | 3.7 | 3.7 | 3.25 | 432064 |
| 1774564500 | 3.78 | -0.13 | -3.32 | 3.82 | 3.8826 | 3.4 | 454089 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
