Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -3.11778290993 | 8.66 | 8.92 | 8.39 | 868953 | 8.58659394 | CS |
| 4 | 0.58 | 7.42637644046 | 7.81 | 8.92 | 7.715 | 1247825 | 8.18759016 | CS |
| 12 | 0.53 | 6.74300254453 | 7.86 | 9.84 | 7.33 | 1172400 | 8.39370808 | CS |
| 26 | -4.55 | -35.1622874807 | 12.94 | 13.17 | 7.33 | 1078885 | 8.98237465 | CS |
| 52 | -6.27 | -42.7694406548 | 14.66 | 16.07 | 7.33 | 977677 | 10.84253621 | CS |
| 156 | -10.18 | -54.8196015078 | 18.57 | 19.6911 | 7.33 | 873243 | 13.88150595 | CS |
| 260 | -10.69 | -56.0272536688 | 19.08 | 23.8 | 7.33 | 1179674 | 16.04538895 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377300 | 8.39 | -0.22 | -2.56 | 8.61 | 8.63 | 8.3699999 | 757885 |
| 1783031700 | 8.61 | -0.12 | -1.37 | 8.82 | 8.92 | 8.5364 | 769157 |
| 1782945300 | 8.73 | 0.22 | 2.59 | 8.63 | 8.755 | 8.52 | 743992 |
| 1782858900 | 8.51 | -0.02 | -0.23 | 8.53 | 8.61 | 8.45 | 681051 |
| 1782772500 | 8.53 | -0.17 | -1.95 | 8.66 | 8.77 | 8.48 | 1281613 |
| 1782513300 | 8.7 | 0.24 | 2.84 | 8.5 | 8.78 | 8.38 | 2120548 |
| 1782426900 | 8.46 | 0.03 | 0.36 | 8.38 | 8.72 | 8.38 | 1144823 |
| 1782340500 | 8.43 | 0.45 | 5.64 | 7.98 | 8.55 | 7.98 | 1116755 |
| 1782254100 | 7.98 | 0.11 | 1.40 | 7.98 | 8.07 | 7.9 | 1218603 |
| 1782167700 | 7.87 | -0.22 | -2.72 | 8.05 | 8.14 | 7.8013 | 1551236 |
| 1781822100 | 8.09 | 0.12 | 1.51 | 8.05 | 8.225 | 8.01 | 2539482 |
| 1781735700 | 7.97 | -0.27 | -3.28 | 8.22 | 8.4149999 | 7.925 | 2000343 |
| 1781649300 | 8.24 | 0.27 | 3.39 | 8.08 | 8.31 | 8.06 | 1271513 |
| 1781562900 | 7.97 | 0 | 0.00 | 8.03 | 8.18 | 7.825 | 970439 |
| 1781303700 | 7.97 | 0.08 | 1.01 | 7.9 | 8 | 7.86 | 712566 |
| 1781217300 | 7.89 | -0.01 | -0.13 | 7.9 | 7.925 | 7.715 | 1065865 |
| 1781130900 | 7.9 | -0.05 | -0.63 | 7.96 | 7.9858 | 7.85 | 865551 |
| 1781044500 | 7.95 | 0.17 | 2.19 | 7.81 | 8.1 | 7.79 | 1291530 |
| 1780958100 | 7.78 | -0.03 | -0.38 | 7.81 | 7.955 | 7.72 | 1115777 |
| 1780698900 | 7.81 | 0.04 | 0.51 | 7.63 | 7.89 | 7.575 | 1318701 |
| 1780612500 | 7.77 | 0.33 | 4.44 | 7.708 | 8 | 7.62 | 2929416 |
| 1780526100 | 7.44 | -0.67 | -8.26 | 8.01 | 8.01 | 7.33 | 1570850 |
| 1780439700 | 8.11 | -0.38 | -4.48 | 8.43 | 8.535 | 7.985 | 1588307 |
| 1780353300 | 8.49 | -0.07 | -0.82 | 8.56 | 8.6 | 8.395 | 1444684 |
| 1780094100 | 8.56 | 0.25 | 3.01 | 8.3 | 8.63 | 8.2101 | 2118315 |
| 1780007700 | 8.31 | 0.19 | 2.34 | 8.08 | 8.36 | 8.07 | 1051183 |
| 1779921300 | 8.1199999 | -0.43 | -5.03 | 8.55 | 8.74 | 8.07 | 1308581 |
| 1779834900 | 8.55 | 0.11 | 1.30 | 8.44 | 8.59 | 8.44 | 709761 |
| 1779489300 | 8.44 | 0.09 | 1.08 | 8.39 | 8.49 | 8.3699999 | 648407 |
| 1779402900 | 8.35 | 0.04 | 0.48 | 8.2899999 | 8.555 | 8.2 | 1120018 |
| 1779316500 | 8.31 | 0.06 | 0.73 | 8.26 | 8.5 | 8.1199999 | 1183471 |
| 1779230100 | 8.25 | -0.1 | -1.20 | 8.38 | 8.38 | 8.17 | 700089 |
| 1779143700 | 8.35 | 0.21 | 2.58 | 8.2 | 8.4 | 8.15 | 937614 |
| 1778884500 | 8.14 | 0.01 | 0.12 | 8.22 | 8.2899999 | 8.085 | 961642 |
| 1778798100 | 8.13 | 0.24 | 3.04 | 7.95 | 8.205 | 7.95 | 961349 |
| 1778711700 | 7.89 | -0.42 | -5.05 | 8.27 | 8.32 | 7.88 | 1105719 |
| 1778625300 | 8.31 | -0.01 | -0.12 | 8.3699999 | 8.45 | 8.21 | 835876 |
| 1778538900 | 8.32 | -0.22 | -2.58 | 8.5399999 | 8.6 | 8.21 | 1204936 |
| 1778279700 | 8.5399999 | -0.25 | -2.84 | 8.7899999 | 8.88 | 8.52 | 560995 |
| 1778193300 | 8.7899999 | 0.06 | 0.69 | 8.73 | 8.95 | 8.73 | 837934 |
| 1778106900 | 8.73 | 0.02 | 0.23 | 8.83 | 8.96 | 8.72 | 1076357 |
| 1778020500 | 8.71 | -0.27 | -3.01 | 9.02 | 9.03 | 8.6649999 | 818183 |
| 1777934100 | 8.98 | -0.19 | -2.07 | 9.15 | 9.19 | 8.92 | 838107 |
| 1777674900 | 9.17 | -0.07 | -0.76 | 9.34 | 9.34 | 9.11 | 2188623 |
| 1777588500 | 9.24 | -0.27 | -2.84 | 9.51 | 9.566 | 9.085 | 1421988 |
| 1777502100 | 9.51 | 0.34 | 3.71 | 9.58 | 9.84 | 9.145 | 2012782 |
| 1777415700 | 9.17 | 0.28 | 3.15 | 8.96 | 9.215 | 8.9 | 954384 |
| 1777329300 | 8.89 | -0.06 | -0.67 | 8.91 | 9.13 | 8.84 | 784463 |
| 1777070100 | 8.95 | 0.11 | 1.24 | 8.76 | 9.05 | 8.76 | 717203 |
| 1776983700 | 8.84 | -0.09 | -1.01 | 8.91 | 8.92 | 8.615 | 797200 |
| 1776897300 | 8.93 | -0.05 | -0.56 | 8.98 | 9.0399999 | 8.805 | 852841 |
| 1776810900 | 8.98 | -0.03 | -0.33 | 9.07 | 9.1609 | 8.95 | 834976 |
| 1776724500 | 9.01 | 0.14 | 1.58 | 8.73 | 9.09 | 8.73 | 1185759 |
| 1776465300 | 8.8699999 | 0.49 | 5.85 | 8.51 | 8.89 | 8.5 | 1131653 |
| 1776378900 | 8.38 | -0.06 | -0.71 | 8.4 | 8.57 | 8.365 | 1185301 |
| 1776292500 | 8.44 | 0.16 | 1.93 | 8.3 | 8.51 | 8.27 | 809481 |
| 1776206100 | 8.28 | 0.12 | 1.47 | 8.16 | 8.2899999 | 8.1199999 | 675979 |
| 1776119700 | 8.16 | 0.22 | 2.77 | 7.86 | 8.21 | 7.8024 | 982815 |
| 1775860500 | 7.94 | -0.36 | -4.34 | 8.3 | 8.3 | 7.905 | 757953 |
| 1775774100 | 8.3 | -0.32 | -3.71 | 8.53 | 8.55 | 8.215 | 846380 |
| 1775687700 | 8.6199999 | 0.12 | 1.41 | 8.68 | 8.7896 | 8.53 | 988133 |
| 1775601300 | 8.5 | 0.15 | 1.80 | 8.31 | 8.51 | 8.25 | 958697 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
