Dati storici Nebius Group NV - NBIS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	40,19	50,87	38,68	45,29	20.994.120	6,12	15,23%
1 Mese	39,38	50,87	24,41	36,88	15.482.480	6,93	17,60%
3 Mesi	22,00	50,87	21,25	34,33	10.646.694	24,31	110,50%
6 Mesi	14,25	50,87	14,11	31,34	8.910.309	32,06	224,98%
1 Anno	14,25	50,87	14,11	31,34	8.910.309	32,06	224,98%
3 Anni	14,25	50,87	14,11	31,34	8.910.309	32,06	224,98%
5 Anni	14,25	50,87	14,11	31,34	8.910.309	32,06	224,98%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Feb 2025	46,25	1,42	3,17%	40,02	48,63	38,50	36.422.244
20 Feb 2025	44,83	-3,24	-6,74%	47,17	47,93	44,50	18.242.118
19 Feb 2025	48,07	3,58	8,05%	47,27	50,87	46,74	24.266.583
15 Feb 2025	44,49	2,79	6,69%	45,00	47,68	41,6524	35.038.797
14 Feb 2025	41,70	2,40	6,11%	40,19	41,83	38,68	8.143.220
13 Feb 2025	39,30	-2,12	-5,12%	39,66	40,63	38,92	9.102.555
12 Feb 2025	41,42	0,45	1,10%	40,11	42,44	39,96	9.435.027
11 Feb 2025	40,97	2,84	7,45%	38,815	41,30	38,70	12.526.049
08 Feb 2025	38,13	3,58	10,36%	35,34	39,50	34,91	17.507.358
07 Feb 2025	34,55	0,62	1,83%	34,00	34,86	32,63	8.721.511
06 Feb 2025	33,93	-0,57	-1,65%	34,90	35,51	33,57	6.642.467
05 Feb 2025	34,50	1,19	3,57%	34,05	34,97	33,01	7.665.328
04 Feb 2025	33,31	0,65	1,99%	29,972	34,13	29,60	11.355.119
01 Feb 2025	32,66	0,86	2,70%	32,39	34,59	31,92	11.458.796
31 Gen 2025	31,80	2,07	6,96%	31,20	33,40	30,6602	11.690.717
30 Gen 2025	29,73	-0,36	-1,20%	29,55	31,3399	28,96	12.893.575
29 Gen 2025	30,09	4,01	15,38%	28,20	30,24	26,70	21.707.758
28 Gen 2025	26,08	-15,61	-37,44%	33,50	33,59	24,41	43.413.500
25 Gen 2025	41,69	2,17	5,49%	39,38	43,66	39,25	13.923.539
24 Gen 2025	39,52	0,00	0,00%	39,52	39,52	39,52	0
23 Gen 2025	39,52	1,92	5,11%	38,40	40,96	37,90	9.358.551
22 Gen 2025	37,60	1,56	4,33%	36,14	37,80	34,60	6.447.960