Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0599 | 3.8152866242 | 1.57 | 1.67 | 1.46 | 497004 | 1.49433979 | DR |
| 4 | -0.1201 | -6.86285714286 | 1.75 | 1.945 | 1.46 | 584246 | 1.6992901 | DR |
| 12 | -0.9001 | -35.5770750988 | 2.53 | 2.78 | 1.46 | 913220 | 2.20929819 | DR |
| 26 | -2.7001 | -62.3579676674 | 4.33 | 5.19 | 1.46 | 833831 | 2.87207124 | DR |
| 52 | -3.4701 | -68.0411764706 | 5.1 | 5.19 | 1.46 | 760224 | 3.02533408 | DR |
| 156 | -3.4701 | -68.0411764706 | 5.1 | 5.19 | 1.46 | 760224 | 3.02533408 | DR |
| 260 | -3.4701 | -68.0411764706 | 5.1 | 5.19 | 1.46 | 760224 | 3.02533408 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781649300 | 1.51 | 0.04 | 2.72 | 1.61 | 1.67 | 1.47 | 684631 |
| 1781562900 | 1.47 | -0.02 | -1.34 | 1.51 | 1.5495 | 1.46 | 568184 |
| 1781303700 | 1.49 | 0.02 | 1.36 | 1.48 | 1.55 | 1.475 | 358874 |
| 1781217300 | 1.47 | -0.06 | -3.92 | 1.53 | 1.53 | 1.46 | 441294 |
| 1781130900 | 1.53 | -0.06 | -3.77 | 1.57 | 1.6298 | 1.5 | 432035 |
| 1781044500 | 1.59 | 0.03 | 1.92 | 1.61 | 1.6399999 | 1.52 | 402145 |
| 1780958100 | 1.56 | -0.09 | -5.17 | 1.65 | 1.6746 | 1.5301 | 458239 |
| 1780698900 | 1.645 | -0.16 | -8.61 | 1.78 | 1.79 | 1.615 | 598678 |
| 1780612500 | 1.8 | 0.05 | 2.86 | 1.73 | 1.8398 | 1.73 | 277501 |
| 1780526100 | 1.75 | 0.04 | 2.34 | 1.75 | 1.77 | 1.67 | 562581 |
| 1780439700 | 1.71 | 0 | 0.00 | 1.69 | 1.75 | 1.6299999 | 756546 |
| 1780353300 | 1.71 | -0.13 | -7.07 | 1.85 | 1.855 | 1.69 | 606132 |
| 1780094100 | 1.84 | -0.03 | -1.60 | 1.89 | 1.9126 | 1.81 | 361205 |
| 1780007700 | 1.87 | 0 | 0.00 | 1.87 | 1.89 | 1.825 | 591671 |
| 1779921300 | 1.87 | 0.01 | 0.54 | 1.87 | 1.93 | 1.83 | 856995 |
| 1779834900 | 1.86 | 0.09 | 5.08 | 1.8 | 1.945 | 1.78 | 713400 |
| 1779489300 | 1.77 | -0.01 | -0.56 | 1.78 | 1.82 | 1.76 | 809940 |
| 1779402900 | 1.78 | 0.02 | 1.14 | 1.75 | 1.81 | 1.72 | 504014 |
| 1779316500 | 1.76 | 0.08 | 4.76 | 1.75 | 1.79 | 1.695 | 1116615 |
| 1779230100 | 1.68 | -0.03 | -1.75 | 1.72 | 1.7394 | 1.67 | 1153266 |
| 1779143700 | 1.71 | -0.11 | -6.04 | 1.83 | 1.83 | 1.69 | 1187944 |
| 1778884500 | 1.82 | -0.1 | -5.21 | 1.9 | 1.92 | 1.805 | 885741 |
| 1778798100 | 1.92 | -0.13 | -6.34 | 2.04 | 2.0881 | 1.91 | 712464 |
| 1778711700 | 2.05 | -0.01 | -0.49 | 2.0299999 | 2.15 | 2.0299999 | 1580013 |
| 1778625300 | 2.06 | -0.04 | -1.90 | 2.11 | 2.11 | 2.02 | 502204 |
| 1778538900 | 2.1 | -0.1 | -4.55 | 2.18 | 2.2197 | 2.08 | 791852 |
| 1778279700 | 2.2 | -0.02 | -0.90 | 2.22 | 2.2391 | 2.1701 | 395828 |
| 1778193300 | 2.22 | -0.03 | -1.33 | 2.27 | 2.27 | 2.12 | 693132 |
| 1778106900 | 2.25 | -0.13 | -5.46 | 2.4 | 2.45 | 2.25 | 2178549 |
| 1778020500 | 2.38 | -0.02 | -0.83 | 2.42 | 2.56 | 2.365 | 1162181 |
| 1777934100 | 2.4 | 0.02 | 0.84 | 2.38 | 2.47 | 2.34 | 1168294 |
| 1777674900 | 2.38 | -0.09 | -3.64 | 2.47 | 2.48 | 2.355 | 1857867 |
| 1777588500 | 2.47 | 0.12 | 5.11 | 2.36 | 2.495 | 2.345 | 3200936 |
| 1777502100 | 2.35 | -0.04 | -1.67 | 2.67 | 2.67 | 2.305 | 4697633 |
| 1777415700 | 2.39 | -0.04 | -1.65 | 2.42 | 2.47 | 2.38 | 239602 |
| 1777329300 | 2.43 | -0.02 | -0.82 | 2.46 | 2.505 | 2.4 | 294173 |
| 1777070100 | 2.45 | -0.02 | -0.81 | 2.46 | 2.55 | 2.435 | 358079 |
| 1776983700 | 2.47 | -0.11 | -4.26 | 2.57 | 2.608 | 2.45 | 322004 |
| 1776897300 | 2.58 | 0.01 | 0.39 | 2.6 | 2.66 | 2.54 | 379839 |
| 1776810900 | 2.57 | -0.08 | -3.02 | 2.64 | 2.64 | 2.5097999 | 454805 |
| 1776724500 | 2.65 | -0.05 | -1.85 | 2.66 | 2.69 | 2.62 | 328136 |
| 1776465300 | 2.7 | 0.03 | 1.12 | 2.68 | 2.77 | 2.645 | 1112329 |
| 1776378900 | 2.67 | 0.07 | 2.69 | 2.6 | 2.7799999 | 2.6 | 1903159 |
| 1776292500 | 2.6 | 0.06 | 2.36 | 2.57 | 2.62 | 2.54 | 742264 |
| 1776206100 | 2.54 | 0.14 | 5.83 | 2.36 | 2.61 | 2.36 | 1043347 |
| 1776119700 | 2.4 | 0.04 | 1.69 | 2.35 | 2.455 | 2.35 | 254638 |
| 1775860500 | 2.36 | -0.07 | -2.88 | 2.38 | 2.45 | 2.33 | 335782 |
| 1775774100 | 2.43 | -0.02 | -0.82 | 2.4 | 2.46 | 2.27 | 596624 |
| 1775687700 | 2.45 | -0.03 | -1.21 | 2.62 | 2.685 | 2.415 | 1799501 |
| 1775601300 | 2.48 | 0.06 | 2.48 | 2.41 | 2.5 | 2.305 | 438888 |
| 1775514900 | 2.42 | -0.01 | -0.41 | 2.46 | 2.54 | 2.38 | 337318 |
| 1775169300 | 2.43 | -0.05 | -2.02 | 2.38 | 2.57 | 2.372 | 1524572 |
| 1775082900 | 2.48 | 0.02 | 0.81 | 2.52 | 2.7 | 2.46 | 1971400 |
| 1774996500 | 2.46 | 0.22 | 9.82 | 2.27 | 2.46 | 2.23 | 889700 |
| 1774910100 | 2.24 | -0.3 | -11.81 | 2.55 | 2.578 | 2.1 | 2561995 |
| 1774650900 | 2.54 | -0.01 | -0.39 | 2.58 | 2.735 | 2.5299999 | 472467 |
| 1774564500 | 2.55 | -0.09 | -3.41 | 2.5299999 | 2.695 | 2.5299999 | 444937 |
| 1774478100 | 2.64 | 0.12 | 4.76 | 2.5299999 | 2.77 | 2.52 | 885414 |
| 1774391700 | 2.52 | -0.11 | -4.18 | 2.61 | 2.61 | 2.44 | 1135941 |
| 1774305300 | 2.63 | 0.07 | 2.73 | 2.6 | 2.65 | 2.5414 | 293109 |
| 1774046100 | 2.56 | -0.13 | -4.83 | 2.74 | 2.7599999 | 2.54 | 266441 |
| 1773959700 | 2.69 | -0.13 | -4.61 | 2.71 | 2.7208 | 2.61 | 502230 |
| 1773873300 | 2.82 | -0.06 | -2.08 | 2.97 | 3.0294 | 2.735 | 796865 |
| 1773786900 | 2.88 | -0.02 | -0.69 | 2.9 | 3.0099999 | 2.805 | 894134 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
