Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 0.530973451327 | 39.55 | 40.07 | 37.75 | 267429 | 39.03290254 | CS |
| 4 | -3.29 | -7.64227642276 | 43.05 | 44.67 | 37.31 | 292563 | 41.04749643 | CS |
| 12 | -7.87 | -16.5231996641 | 47.63 | 49.18 | 37.31 | 233615 | 43.84913224 | CS |
| 26 | -6.43 | -13.9207620697 | 46.19 | 52.44 | 37.31 | 230979 | 46.34774163 | CS |
| 52 | 6.36 | 19.0419161677 | 33.4 | 52.44 | 33 | 212999 | 44.50361778 | CS |
| 156 | 4.59 | 13.0508956497 | 35.17 | 52.44 | 27.525 | 193058 | 39.79996724 | CS |
| 260 | 7.64 | 23.7858032379 | 32.12 | 52.44 | 26.1 | 173294 | 38.07381445 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 39.76 | 0.18 | 0.45 | 39.51 | 40.1532 | 39.51 | 297030 |
| 1744842900 | 39.58 | 0.01 | 0.03 | 39.71 | 39.98 | 39.28 | 236295 |
| 1744756500 | 39.57 | 0.75 | 1.93 | 38.84 | 40.07 | 38.78 | 269723 |
| 1744670100 | 38.82 | 0.2 | 0.52 | 38.96 | 39.215 | 38.149479 | 259517 |
| 1744410900 | 38.62 | -0.05 | -0.13 | 39.77 | 39.8 | 37.83 | 229075 |
| 1744324500 | 38.67 | -1.78 | -4.40 | 39.55 | 39.77 | 37.75 | 342534 |
| 1744238100 | 40.45 | 1.81 | 4.68 | 37.92 | 41.355 | 37.61 | 368387 |
| 1744151700 | 38.64 | -0.33 | -0.85 | 39.96 | 40.565 | 38.15 | 237581 |
| 1744065300 | 38.97 | 0.14 | 0.36 | 37.68 | 40.66 | 37.31 | 420866 |
| 1743806100 | 38.83 | -0.82 | -2.07 | 38.09 | 39.16 | 37.47 | 396611 |
| 1743719700 | 39.65 | -3.25 | -7.58 | 41.11 | 41.245 | 39.64 | 327844 |
| 1743633300 | 42.9 | 0.22 | 0.52 | 42.17 | 42.94 | 42.065 | 188574 |
| 1743546900 | 42.68 | -0.22 | -0.51 | 43.57 | 43.59 | 42.2 | 230670 |
| 1743460500 | 42.9 | -0.19 | -0.44 | 42.47 | 43.2 | 42.47 | 226668 |
| 1743201300 | 43.09 | -0.39 | -0.90 | 43.31 | 43.75 | 42.705 | 222557 |
| 1743114900 | 43.48 | -0.11 | -0.25 | 43.68 | 44.04 | 43.24 | 165283 |
| 1743028500 | 43.59 | -0.33 | -0.75 | 43.92 | 44.67 | 43.45 | 167652 |
| 1742942100 | 43.92 | 0.15 | 0.34 | 43.88 | 44.32 | 43.7 | 239581 |
| 1742855700 | 43.77 | 0.97 | 2.27 | 43.62 | 43.94 | 43.29 | 187758 |
| 1742596500 | 42.8 | -0.4 | -0.91 | 43.43 | 43.43 | 42.25 | 925643 |
| 1742510100 | 43.195 | -0.27 | -0.61 | 43.05 | 44.055 | 43.05 | 208442 |
| 1742423700 | 43.46 | 0.08 | 0.18 | 43.28 | 44.025 | 43.09 | 258291 |
| 1742337300 | 43.38 | -0.29 | -0.66 | 43.39 | 43.66 | 42.99 | 217768 |
| 1742250900 | 43.67 | 0.41 | 0.95 | 43.26 | 44.12 | 42.94 | 311451 |
| 1741991700 | 43.26 | 0.75 | 1.76 | 42.89 | 43.49 | 42.73 | 292292 |
| 1741905300 | 42.51 | -0.17 | -0.40 | 42.92 | 43.195 | 42.3259 | 251018 |
| 1741818900 | 42.68 | -0.05 | -0.12 | 42.97 | 43.13 | 42.235 | 335443 |
| 1741732500 | 42.73 | -0.59 | -1.36 | 43.33 | 43.645 | 42.68 | 200449 |
| 1741646100 | 43.32 | -1.02 | -2.30 | 44 | 44.6 | 42.79 | 299831 |
| 1741390500 | 44.34 | -0.22 | -0.49 | 44.39 | 45.25 | 43.7301 | 185411 |
| 1741304100 | 44.56 | -0.45 | -1.00 | 44.55 | 44.91 | 44.045 | 231617 |
| 1741217700 | 45.01 | -0.3 | -0.66 | 46.75 | 46.75 | 44.445 | 286648 |
| 1741131300 | 45.31 | -2 | -4.23 | 46.74 | 46.81 | 45.0321 | 292210 |
| 1741044900 | 47.31 | -0.44 | -0.92 | 47.61 | 47.92 | 46.94 | 219956 |
| 1740785700 | 47.75 | 0.62 | 1.32 | 47.3 | 47.93 | 47.06 | 173424 |
| 1740699300 | 47.13 | 0.22 | 0.47 | 46.74 | 47.365 | 46.56 | 141254 |
| 1740612900 | 46.91 | -0.5 | -1.05 | 47.3 | 47.56 | 46.33 | 167799 |
| 1740526500 | 47.41 | 0.57 | 1.22 | 47.13 | 47.91 | 46.905 | 183639 |
| 1740440100 | 46.84 | -0.03 | -0.06 | 47.11 | 47.37 | 46.65 | 160061 |
| 1740180900 | 46.87 | -0.47 | -0.99 | 47.8 | 47.8 | 46.75 | 185386 |
| 1740094500 | 47.34 | -0.65 | -1.35 | 47.74 | 47.8305 | 46.63 | 147195 |
| 1740008100 | 47.99 | -0.23 | -0.48 | 47.74 | 48.22 | 47.72 | 121103 |
| 1739921700 | 48.22 | 0.17 | 0.35 | 47.99 | 48.57 | 47.605 | 105945 |
| 1739576100 | 48.05 | 0.01 | 0.02 | 48.38 | 48.655 | 47.97 | 94193 |
| 1739489700 | 48.04 | 0.28 | 0.59 | 48.04 | 48.15 | 47.57 | 129974 |
| 1739403300 | 47.76 | -1.38 | -2.81 | 48.22 | 48.8041 | 47.75 | 188795 |
| 1739316900 | 49.14 | 0.84 | 1.74 | 47.84 | 49.18 | 47.7846 | 107421 |
| 1739230500 | 48.3 | -0.25 | -0.51 | 48.42 | 48.68 | 47.845 | 178299 |
| 1738971300 | 48.55 | -0.47 | -0.96 | 48.87 | 48.93 | 47.79 | 267602 |
| 1738884900 | 49.02 | 0.7 | 1.45 | 48.54 | 49.14 | 48.22 | 121535 |
| 1738798500 | 48.32 | 0.46 | 0.96 | 47.9 | 48.34 | 47.4726 | 130460 |
| 1738712100 | 47.86 | 1.22 | 2.62 | 46.38 | 47.88 | 46.38 | 132749 |
| 1738625700 | 46.64 | -0.99 | -2.08 | 46.32 | 47.71 | 46.01 | 141104 |
| 1738366500 | 47.63 | -0.07 | -0.15 | 47.61 | 48.19 | 47.3 | 218134 |
| 1738280100 | 47.7 | 0.68 | 1.45 | 47.29 | 48.2 | 47.225 | 145980 |
| 1738193700 | 47.02 | 0.93 | 2.02 | 46.54 | 47.88 | 46.26 | 297054 |
| 1738107300 | 46.09 | -2.61 | -5.36 | 47.71 | 47.77 | 45.15 | 415557 |
| 1738020900 | 48.7 | 0.68 | 1.42 | 48.24 | 49.1 | 48.1 | 191469 |
| 1737761700 | 48.02 | -0.07 | -0.15 | 47.63 | 48.54 | 47.55 | 169876 |
| 1737675300 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 0 |
| 1737588900 | 48.09 | -0.58 | -1.19 | 49.02 | 49.05 | 47.92 | 199407 |
| 1737502500 | 48.67 | 0.81 | 1.69 | 48.15 | 48.915 | 48.055 | 195703 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
