Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 0.0244 | -0.0045 | -15.57 | 0.029 | 0.029 | 0.0157 | 55441 |
| 1782945300 | 0.0289 | 0.0044 | 17.96 | 0.0289 | 0.0289 | 0.0289 | 803 |
| 1782858900 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1782772500 | 0.0245 | -0.0021 | -7.89 | 0.02 | 0.0245 | 0.02 | 1166 |
| 1782513300 | 0.0266 | -0.0005 | -1.85 | 0.0266 | 0.0266 | 0.0266 | 1002 |
| 1782426900 | 0.0271 | -0.0064 | -19.10 | 0.027 | 0.0271 | 0.027 | 501 |
| 1782340500 | 0.0335 | 0 | 0.00 | 0.0325 | 0.0335 | 0.0325 | 59 |
| 1782254100 | 0.0335 | 0.0035 | 11.67 | 0.02 | 0.0335 | 0.02 | 1300 |
| 1782167700 | 0.03 | 0 | 0.00 | 0.0202 | 0.03 | 0.0202 | 107 |
| 1781822100 | 0.03 | 0 | 0.00 | 0.0325 | 0.035 | 0.03 | 501 |
| 1781735700 | 0.03 | -0.0001 | -0.33 | 0.03 | 0.03 | 0.03 | 3700 |
| 1781649300 | 0.0301 | 0.0001 | 0.33 | 0.0201 | 0.0358 | 0.0201 | 33571 |
| 1781562900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 48 |
| 1781303700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1781217300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1781130900 | 0.03 | 0.0021 | 7.53 | 0.03 | 0.03 | 0.03 | 1970 |
| 1781044500 | 0.0279 | -0.0078 | -21.85 | 0.02 | 0.0279 | 0.02 | 167 |
| 1780958100 | 0.0357 | 0.0055 | 18.21 | 0.0358 | 0.0358 | 0.0357 | 3700 |
| 1780698900 | 0.0302 | -0.0058 | -16.11 | 0.0303 | 0.0303 | 0.0302 | 16500 |
| 1780612500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 63 |
| 1780526100 | 0.036 | -0.0001 | -0.28 | 0.0361 | 0.0361 | 0.0359 | 2621 |
| 1780439700 | 0.0361 | 0 | 0.00 | 0.036 | 0.0361 | 0.036 | 6 |
| 1780353300 | 0.0361 | 0.000201 | 0.56 | 0.0361 | 0.0361 | 0.02805 | 8036 |
| 1780094100 | 0.035899 | -1.0E-6 | -0.00 | 0.0361 | 0.0361 | 0.0358 | 6262 |
| 1780007700 | 0.0359 | 0 | 0.00 | 0.0363 | 0.0363 | 0.030251 | 12563 |
| 1779921300 | 0.0359 | -0.0003 | -0.83 | 0.0363 | 0.0363 | 0.030001 | 20343 |
| 1779834900 | 0.0362 | -0.0006 | -1.63 | 0.0367 | 0.0367 | 0.0306 | 7036 |
| 1779489300 | 0.0368 | 0.0058 | 18.71 | 0.0368 | 0.0368 | 0.0368 | 1000 |
| 1779402900 | 0.031 | 0.0012 | 4.03 | 0.025549 | 0.0367 | 0.0213 | 36129 |
| 1779316500 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1779230100 | 0.0298 | 0.0089001 | 42.58 | 0.0298 | 0.0298 | 0.0298 | 168 |
| 1779143700 | 0.0208999 | -0.009 | -30.10 | 0.0208999 | 0.0208999 | 0.0208999 | 100 |
| 1778884500 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 1 |
| 1778798100 | 0.0299 | 0.0017 | 6.03 | 0.0214999 | 0.0299 | 0.0214999 | 1896 |
| 1778711700 | 0.0282 | 0 | 0.00 | 0.03 | 0.03 | 0.0282 | 622 |
| 1778625300 | 0.0282 | 0.0052 | 22.61 | 0.0245 | 0.0282 | 0.0245 | 987 |
| 1778538900 | 0.023 | -0.0019 | -7.63 | 0.025 | 0.025 | 0.023 | 2500 |
| 1778279700 | 0.0248999 | 0.0021899 | 9.64 | 0.0227 | 0.025 | 0.0226 | 6968 |
| 1778193300 | 0.02271 | 0.00021 | 0.93 | 0.0231999 | 0.0234 | 0.0205 | 3789 |
| 1778106900 | 0.0225 | 0.0001 | 0.45 | 0.0224 | 0.0225 | 0.0223 | 2000 |
| 1778020500 | 0.0224 | 0 | 0.00 | 0.0206 | 0.0224 | 0.0206 | 1 |
| 1777934100 | 0.0224 | -0.0022 | -8.94 | 0.0211 | 0.0224 | 0.0205 | 8429 |
| 1777674900 | 0.0246 | 0 | 0.00 | 0.0211 | 0.0246 | 0.0211 | 1 |
| 1777588500 | 0.0246 | 0.0002 | 0.82 | 0.0245 | 0.0246 | 0.021 | 2499 |
| 1777502100 | 0.0244 | 0.0036 | 17.31 | 0.0243 | 0.0244 | 0.0208999 | 2985 |
| 1777415700 | 0.0208 | 0.0001 | 0.48 | 0.0208 | 0.0208 | 0.0208 | 105 |
| 1777329300 | 0.0207 | -0.0001 | -0.48 | 0.0241989 | 0.0241989 | 0.0207 | 1895 |
| 1777070100 | 0.0208 | -0.0034 | -14.05 | 0.0216 | 0.022701 | 0.0208 | 2198 |
| 1776983700 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 39 |
| 1776897300 | 0.0242 | 0 | 0.00 | 0.0208999 | 0.0242 | 0.0208999 | 150 |
| 1776810900 | 0.0242 | 0.0016 | 7.08 | 0.0207 | 0.0244 | 0.0207 | 4792 |
| 1776724500 | 0.0226 | -0.0021 | -8.50 | 0.0244 | 0.0244 | 0.0205 | 10297 |
| 1776465300 | 0.0247 | 0.0001 | 0.41 | 0.024 | 0.0247 | 0.024 | 424 |
| 1776378900 | 0.0246 | 0.0039 | 18.84 | 0.020601 | 0.0247 | 0.0206 | 7284 |
| 1776292500 | 0.0207 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0207 | 1385 |
| 1776206100 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0246 | 0.0207 | 4283 |
| 1776119700 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1775860500 | 0.0207 | -0.0021 | -9.21 | 0.0247 | 0.0248 | 0.0207 | 4513 |
| 1775774100 | 0.0228 | -0.0012 | -5.00 | 0.0247 | 0.0248999 | 0.02055 | 12668 |
| 1775687700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1775601300 | 0.024 | -0.000799 | -3.22 | 0.0248 | 0.0248999 | 0.0229 | 3814 |
| 1775514900 | 0.024799 | 0.0038991 | 18.66 | 0.0248999 | 0.0248999 | 0.024799 | 502 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
