Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.395256916996 | 5.06 | 5.24 | 4.78 | 20615 | 4.95313354 | DR |
| 4 | 0.79 | 18.4149184149 | 4.29 | 5.555 | 4.2 | 30150 | 4.85284231 | DR |
| 12 | -0.41 | -7.46812386157 | 5.49 | 6.8 | 4.2 | 32614 | 5.29666632 | DR |
| 26 | -1.37 | -21.2403100775 | 6.45 | 7.57 | 4.2 | 32395 | 5.75871264 | DR |
| 52 | -2.74 | -35.0383631714 | 7.82 | 11.6 | 4.2 | 47531 | 8.01236481 | DR |
| 156 | 4.31 | 559.74025974 | 0.77 | 20.59 | 0.6511 | 93701 | 6.52803489 | DR |
| 260 | -8.65 | -63.0007283321 | 13.73 | 20.59 | 0.4514 | 312933 | 7.8354546 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 5.08 | 0.03 | 0.59 | 5.08 | 5.28 | 4.86 | 30736 |
| 1782945300 | 5.05 | 0.15 | 3.06 | 4.89 | 5.1 | 4.89 | 14380 |
| 1782858900 | 4.9 | -0.15 | -2.97 | 4.97 | 5.24 | 4.86 | 40731 |
| 1782772500 | 5.05 | -0.05 | -0.98 | 5.11 | 5.11 | 4.95 | 10452 |
| 1782513300 | 5.1 | 0.23 | 4.72 | 4.8099999 | 5.1 | 4.8099999 | 12510 |
| 1782426900 | 4.87 | -0.08 | -1.62 | 5.0599999 | 5.16 | 4.78 | 25002 |
| 1782340500 | 4.95 | -0.07 | -1.39 | 4.99 | 5.11 | 4.9 | 25439 |
| 1782254100 | 5.0199999 | -0.04 | -0.79 | 4.91 | 5.1 | 4.91 | 9585 |
| 1782167700 | 5.0599999 | 0.11 | 2.22 | 4.97 | 5.11 | 4.97 | 14435 |
| 1781822100 | 4.95 | 0.01 | 0.20 | 4.94 | 5.2121 | 4.9 | 16701 |
| 1781735700 | 4.94 | -0.18 | -3.52 | 5.11 | 5.2 | 4.86 | 34822 |
| 1781649300 | 5.12 | -0.32 | -5.88 | 5.3 | 5.3099999 | 5.05 | 40692 |
| 1781562900 | 5.44 | 0.72 | 15.25 | 4.87 | 5.555 | 4.87 | 62089 |
| 1781303700 | 4.72 | 0.14 | 3.06 | 4.58 | 4.88 | 4.55 | 32694 |
| 1781217300 | 4.58 | 0.22 | 5.05 | 4.29 | 4.745 | 4.255 | 15769 |
| 1781130900 | 4.36 | 0.01 | 0.23 | 4.28 | 4.615 | 4.2 | 30249 |
| 1781044500 | 4.35 | -0.38 | -8.03 | 4.75 | 4.88 | 4.35 | 40403 |
| 1780958100 | 4.73 | 0.04 | 0.85 | 4.54 | 4.8 | 4.54 | 21334 |
| 1780698900 | 4.69 | 0.03 | 0.64 | 4.54 | 4.9299 | 4.54 | 43895 |
| 1780612500 | 4.66 | 0.25 | 5.67 | 4.29 | 4.73 | 4.23 | 81662 |
| 1780526100 | 4.41 | -0.15 | -3.29 | 4.57 | 4.91 | 4.35 | 27783 |
| 1780439700 | 4.5599999 | -0.29 | -5.98 | 4.82 | 4.9258 | 4.48 | 27726 |
| 1780353300 | 4.85 | -0.41 | -7.79 | 5.16 | 5.3304 | 4.8201 | 33548 |
| 1780094100 | 5.26 | -0.13 | -2.41 | 5.38 | 5.38 | 5.14 | 26087 |
| 1780007700 | 5.39 | 0.14 | 2.67 | 5.25 | 5.59 | 5.22 | 31679 |
| 1779921300 | 5.25 | -0.02 | -0.38 | 5.22 | 5.4349999 | 5.22 | 15750 |
| 1779834900 | 5.2699999 | -0.04 | -0.75 | 5.35 | 5.5 | 5.24 | 29718 |
| 1779489300 | 5.3099999 | -0.08 | -1.48 | 5.42 | 5.5 | 5.28 | 33416 |
| 1779402900 | 5.39 | 0.04 | 0.75 | 5.3 | 5.5 | 5.3 | 12745 |
| 1779316500 | 5.35 | 0.02 | 0.38 | 5.51 | 5.5199999 | 5.23 | 39868 |
| 1779230100 | 5.33 | 0 | 0.00 | 5.33 | 5.74 | 5.2 | 40734 |
| 1779143700 | 5.33 | -0.33 | -5.83 | 5.66 | 5.66 | 5.14 | 22408 |
| 1778884500 | 5.66 | -0.42 | -6.91 | 5.98 | 5.98 | 5.6 | 22069 |
| 1778798100 | 6.08 | -0.16 | -2.56 | 6.2699999 | 6.47 | 6.0599999 | 25168 |
| 1778711700 | 6.24 | -0.31 | -4.66 | 6.48 | 6.8 | 6.22 | 22162 |
| 1778625300 | 6.545 | 0.04 | 0.54 | 6.39 | 6.545 | 6.0199999 | 37570 |
| 1778538900 | 6.51 | 0.71 | 12.24 | 5.71 | 6.6668 | 5.71 | 95339 |
| 1778279700 | 5.8 | 0.14 | 2.47 | 5.71 | 5.83 | 5.525 | 26119 |
| 1778193300 | 5.66 | -0.1 | -1.74 | 5.88 | 5.91 | 5.64 | 30806 |
| 1778106900 | 5.76 | 0.06 | 1.05 | 5.73 | 5.83 | 5.58 | 9142 |
| 1778020500 | 5.7 | 0.41 | 7.75 | 5.3099999 | 5.725 | 5.3099999 | 42970 |
| 1777934100 | 5.29 | -0.3 | -5.37 | 5.5199999 | 5.75 | 5.29 | 29632 |
| 1777674900 | 5.59 | 0.19 | 3.52 | 5.4 | 5.63 | 5.4 | 9885 |
| 1777588500 | 5.4 | 0.17 | 3.25 | 5.24 | 5.575 | 5.18 | 16594 |
| 1777502100 | 5.23 | -0.2 | -3.68 | 5.36 | 5.43 | 5.1 | 96004 |
| 1777415700 | 5.43 | 0.09 | 1.69 | 5.23 | 5.71 | 5.1 | 64155 |
| 1777329300 | 5.34 | -0.31 | -5.49 | 5.69 | 5.69 | 5.29 | 17883 |
| 1777070100 | 5.65 | 0.15 | 2.73 | 5.49 | 5.71 | 5.49 | 26357 |
| 1776983700 | 5.5 | -0.13 | -2.31 | 5.79 | 5.79 | 5.3 | 33076 |
| 1776897300 | 5.63 | -0.16 | -2.76 | 5.97 | 5.97 | 5.5 | 13703 |
| 1776810900 | 5.79 | 0.12 | 2.12 | 5.82 | 5.905 | 5.5199999 | 20004 |
| 1776724500 | 5.67 | 0.26 | 4.81 | 5.4 | 5.67 | 5.35 | 29262 |
| 1776465300 | 5.41 | 0.1 | 1.88 | 5.34 | 5.515 | 5.32 | 37790 |
| 1776378900 | 5.3099999 | -0.09 | -1.67 | 5.39 | 5.62 | 5.3099999 | 58502 |
| 1776292500 | 5.4 | 0.02 | 0.37 | 5.3099999 | 5.51 | 5.1449999 | 61682 |
| 1776206100 | 5.38 | 0.15 | 2.87 | 5.36 | 5.5 | 5.3 | 35899 |
| 1776119700 | 5.23 | 0.12 | 2.35 | 5.08 | 5.4 | 5.04 | 42005 |
| 1775860500 | 5.11 | -0.09 | -1.73 | 5.2 | 5.535 | 5 | 27331 |
| 1775774100 | 5.2 | -0.28 | -5.11 | 5.49 | 5.6678 | 5.15 | 46121 |
| 1775687700 | 5.48 | -0.05 | -0.81 | 5.8434 | 5.8434 | 5.32 | 48584 |
| 1775601300 | 5.525 | 0.2 | 3.66 | 5.28 | 5.7907 | 5.25 | 107662 |
| 1775514900 | 5.33 | -0.08 | -1.48 | 5.28 | 5.75 | 5.28 | 34824 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
