Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -6.60377358491 | 5.3 | 5.4 | 4.65 | 14329 | 4.83625539 | CS |
| 4 | 0.66 | 15.3846153846 | 4.29 | 6.67 | 3.6 | 52586 | 4.68371616 | CS |
| 12 | -0.05 | -1 | 5 | 6.69 | 3.6 | 28792 | 4.96853412 | CS |
| 26 | 0.39 | 8.55263157895 | 4.56 | 6.69 | 2.96 | 69555 | 4.12663126 | CS |
| 52 | -5.96 | -54.6287809349 | 10.91 | 11.96 | 2.96 | 493882 | 7.81230371 | CS |
| 156 | 3.45 | 230 | 1.5 | 11.96 | 0.032 | 3058879 | 0.6724424 | CS |
| 260 | 2.9 | 141.463414634 | 2.05 | 11.96 | 0.032 | 2056312 | 0.65211305 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 4.95 | 0.16 | 3.34 | 4.88 | 5.13 | 4.88 | 10192 |
| 1783377300 | 4.79 | 0.07 | 1.48 | 4.65 | 5.24 | 4.65 | 26499 |
| 1783031700 | 4.72 | -0.32 | -6.35 | 5 | 5.215 | 4.72 | 12925 |
| 1782945300 | 5.04 | -0.29 | -5.44 | 5.3 | 5.4 | 4.96 | 7701 |
| 1782858900 | 5.33 | 0.33 | 6.60 | 5.07 | 5.365 | 4.93 | 23449 |
| 1782772500 | 5 | 0.01 | 0.20 | 4.86 | 5.15 | 4.85 | 20006 |
| 1782513300 | 4.99 | 0.69 | 16.05 | 4.47 | 5.3 | 4.47 | 158607 |
| 1782426900 | 4.3 | -1.97 | -31.42 | 5.89 | 6.67 | 3.6 | 483053 |
| 1782340500 | 6.2699999 | 0.96 | 18.08 | 5.3099999 | 6.41 | 5.3099999 | 57531 |
| 1782254100 | 5.3099999 | 0.13 | 2.51 | 5.04 | 5.3099999 | 4.8027 | 12152 |
| 1782167700 | 5.18 | 0.42 | 8.82 | 4.76 | 5.2903 | 4.7 | 14131 |
| 1781822100 | 4.76 | -0.25 | -4.99 | 5 | 5.125 | 4.76 | 15411 |
| 1781735700 | 5.01 | 0.32 | 6.82 | 4.62 | 5.1 | 4.417 | 14163 |
| 1781649300 | 4.69 | -0.16 | -3.30 | 4.84 | 4.928 | 4.34 | 24033 |
| 1781562900 | 4.85 | 0.29 | 6.36 | 4.67 | 5 | 4.51 | 28683 |
| 1781303700 | 4.5599999 | 0.12 | 2.70 | 4.49 | 4.725 | 4.44 | 12768 |
| 1781217300 | 4.44 | 0.25 | 5.97 | 4.23 | 4.94 | 4.15 | 15953 |
| 1781130900 | 4.19 | -0.23 | -5.20 | 4.29 | 4.49 | 4.17 | 9282 |
| 1781044500 | 4.42 | 0.15 | 3.51 | 4.47 | 4.47 | 4.2477 | 18261 |
| 1780958100 | 4.2699999 | 0.04 | 0.95 | 4.23 | 4.6750999 | 4.23 | 10842 |
| 1780698900 | 4.23 | -0.54 | -11.32 | 4.5199999 | 4.5199999 | 4.21 | 7418 |
| 1780612500 | 4.7699999 | 0.04 | 0.85 | 4.71 | 4.89 | 4.7 | 6976 |
| 1780526100 | 4.73 | -0.31 | -6.15 | 5.2 | 5.2762 | 4.73 | 12778 |
| 1780439700 | 5.04 | -0.56 | -10.00 | 5.62 | 5.62 | 4.95 | 33390 |
| 1780353300 | 5.6 | 0.1 | 1.82 | 5.5 | 5.63 | 5.5 | 8168 |
| 1780094100 | 5.5 | -0.02 | -0.36 | 5.5 | 5.78 | 5.41 | 9887 |
| 1780007700 | 5.5199999 | 0.16 | 2.99 | 5.98 | 5.98 | 5.4 | 36657 |
| 1779921300 | 5.36 | 0.16 | 3.08 | 5.1 | 5.36 | 4.95 | 29997 |
| 1779834900 | 5.2 | -0.26 | -4.76 | 5.59 | 5.59 | 5.17 | 14974 |
| 1779489300 | 5.46 | 0.11 | 2.06 | 5.4 | 5.55 | 5.4 | 8045 |
| 1779402900 | 5.35 | -0.2 | -3.60 | 5.55 | 5.97 | 5.35 | 15670 |
| 1779316500 | 5.55 | -0.04 | -0.72 | 5.79 | 5.79 | 5.29 | 20683 |
| 1779230100 | 5.59 | 0.18 | 3.33 | 5.41 | 5.65 | 5.1413 | 13720 |
| 1779143700 | 5.41 | 0.36 | 7.13 | 5 | 5.495 | 4.97 | 16124 |
| 1778884500 | 5.05 | -0.69 | -12.02 | 5.88 | 6.1 | 5 | 44979 |
| 1778798100 | 5.74 | 0.08 | 1.41 | 5.66 | 6.01 | 5.66 | 13266 |
| 1778711700 | 5.66 | -0.15 | -2.58 | 5.73 | 6.05 | 5.08 | 36033 |
| 1778625300 | 5.8099999 | 0.76 | 15.05 | 5.0599999 | 5.8099999 | 5.05 | 23767 |
| 1778538900 | 5.05 | 0.1 | 2.02 | 4.98 | 5.085 | 4.96 | 2435 |
| 1778279700 | 4.95 | 0 | 0.00 | 4.95 | 5.2699999 | 4.95 | 7995 |
| 1778193300 | 4.95 | 0.09 | 1.85 | 4.85 | 5.0199999 | 4.85 | 8435 |
| 1778106900 | 4.86 | 0.01 | 0.20 | 4.86 | 5.0211 | 4.85 | 8631 |
| 1778020500 | 4.8501 | -0.09 | -1.82 | 4.84 | 5.0199999 | 4.83 | 10968 |
| 1777934100 | 4.94 | -0.01 | -0.20 | 4.85 | 4.99 | 4.75 | 15019 |
| 1777674900 | 4.95 | 0.08 | 1.64 | 4.86 | 5.39 | 4.8501 | 10639 |
| 1777588500 | 4.87 | 0.02 | 0.41 | 4.75 | 4.9 | 4.75 | 9662 |
| 1777502100 | 4.85 | 0.27 | 5.78 | 4.64 | 4.9983 | 4.64 | 11004 |
| 1777415700 | 4.585 | -0.24 | -4.88 | 4.88 | 5.07 | 4.585 | 5352 |
| 1777329300 | 4.82 | -0.15 | -3.02 | 4.92 | 5.045 | 4.5968 | 14594 |
| 1777070100 | 4.97 | -0.03 | -0.60 | 4.99 | 5.11 | 4.82 | 5559 |
| 1776983700 | 5 | -0.4 | -7.41 | 5.34 | 5.4 | 5 | 7541 |
| 1776897300 | 5.4 | 0.23 | 4.45 | 5.1 | 5.75 | 5.1 | 26313 |
| 1776810900 | 5.17 | -0.84 | -14.03 | 5.98 | 5.98 | 4.88 | 53924 |
| 1776724500 | 6.014 | -0.39 | -6.03 | 6.41 | 6.41 | 6 | 18058 |
| 1776465300 | 6.4 | 1.23 | 23.79 | 5.12 | 6.69 | 5.12 | 82323 |
| 1776378900 | 5.17 | 0.03 | 0.58 | 5.07 | 5.25 | 5.0484 | 7455 |
| 1776292500 | 5.14 | 0.18 | 3.63 | 5 | 5.16 | 4.916 | 7075 |
| 1776206100 | 4.9601 | -0.23 | -4.43 | 5.07 | 5.125 | 4.9438 | 6538 |
| 1776119700 | 5.19 | 0.25 | 5.06 | 5 | 5.19 | 4.97 | 5349 |
| 1775860500 | 4.94 | -0.37 | -6.97 | 5.3099999 | 5.38 | 4.74 | 21320 |
| 1775774100 | 5.3099999 | 0.14 | 2.71 | 5.0599999 | 5.3099999 | 5.0599999 | 9106 |
| 1775687700 | 5.17 | -0.17 | -3.18 | 5.19 | 5.405 | 5 | 44161 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
