Dati storici Nordson - NDSN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	264,44	279,38	262,83	272,08	239.956	14,45	5,46%
1 Mese	267,07	279,38	255,00	264,59	190.643	11,82	4,43%
3 Mesi	264,18	279,38	255,00	266,81	217.506	14,71	5,57%
6 Mesi	222,90	279,38	221,31	257,53	213.370	55,99	25,12%
1 Anno	218,61	279,38	208,905	243,71	216.895	60,28	27,57%
3 Anni	209,67	279,38	194,89	231,82	235.119	69,22	33,01%
5 Anni	142,34	279,38	96,455	207,35	238.890	136,55	95,93%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	278,89	1,05	0,38%	278,00	279,38	275,54	364.643
10 Mag 2024	277,84	6,84	2,52%	271,47	278,06	271,14	300.825
09 Mag 2024	271,00	-1,06	-0,39%	271,07	271,63	267,91	297.986
08 Mag 2024	272,06	1,41	0,52%	271,13	274,53	271,13	222.569
07 Mag 2024	270,65	5,04	1,90%	267,59	270,88	267,59	207.240
04 Mag 2024	265,61	2,81	1,07%	264,44	266,07	262,83	171.162
03 Mag 2024	262,80	1,85	0,71%	262,06	263,7895	260,07	213.229
02 Mag 2024	260,95	2,76	1,07%	257,93	263,67	257,20	260.268
01 Mag 2024	258,19	-4,30	-1,64%	261,75	262,53	257,87	249.163
30 Apr 2024	262,49	2,09	0,80%	260,96	262,895	260,085	135.909
27 Apr 2024	260,40	0,74	0,28%	259,42	261,875	258,95	165.646
26 Apr 2024	259,66	-0,40	-0,15%	258,61	260,87	255,78	202.832
25 Apr 2024	260,06	-2,02	-0,77%	261,42	262,66	258,16	162.543
24 Apr 2024	262,08	1,56	0,60%	261,69	262,92	255,00	192.315
23 Apr 2024	260,52	0,93	0,36%	260,78	262,92	258,875	145.580
20 Apr 2024	259,59	0,47	0,18%	258,67	261,095	257,71	145.236
19 Apr 2024	259,12	-1,68	-0,64%	262,30	262,99	258,82	105.406
18 Apr 2024	260,80	-1,86	-0,71%	262,98	263,225	260,28	133.791
17 Apr 2024	262,66	-0,47	-0,18%	262,00	264,005	260,99	143.615
16 Apr 2024	263,13	-1,52	-0,57%	266,57	267,70	262,39	138.875
13 Apr 2024	264,65	-4,24	-1,58%	267,07	267,07	262,735	218.669
12 Apr 2024	268,89	-2,88	-1,06%	271,55	271,55	268,56	247.166