Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.99 | -11.775147929 | 16.9 | 17.44 | 14.62 | 65893 | 16.37079338 | CS |
| 4 | -3.1 | -17.2126596335 | 18.01 | 20.13 | 14.62 | 64913 | 17.33506482 | CS |
| 12 | -21.14 | -58.640776699 | 36.05 | 47 | 14.62 | 91331 | 25.28462131 | CS |
| 26 | -36.95 | -71.2495179329 | 51.86 | 59 | 14.62 | 79810 | 35.28225782 | CS |
| 52 | -1.11 | -6.92883895131 | 16.02 | 137.8394 | 14.62 | 602397 | 54.42880449 | CS |
| 156 | 13.73 | 1163.55932203 | 1.18 | 137.8394 | 0.2051 | 668262 | 17.68837946 | CS |
| 260 | -1.94 | -11.5133531157 | 16.85 | 137.8394 | 0.2051 | 939462 | 17.84524995 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 14.91 | -0.86 | -5.45 | 15.98 | 16.085 | 14.54 | 72192 |
| 1782945300 | 15.77 | -0.61 | -3.72 | 16.379999 | 16.68 | 15.65 | 71393 |
| 1782858900 | 16.379999 | -0.56 | -3.31 | 16.83 | 17.085 | 16 | 110412 |
| 1782772500 | 16.94 | 0.45 | 2.73 | 16.77 | 17.35 | 16.35 | 49283 |
| 1782513300 | 16.489999 | -0.06 | -0.36 | 16.52 | 17.15 | 16.28 | 63435 |
| 1782426900 | 16.55 | -0.38 | -2.22 | 16.9 | 17.44 | 16.32 | 34942 |
| 1782340500 | 16.925 | 0.63 | 3.83 | 16.42 | 17.45 | 16.16 | 60834 |
| 1782254100 | 16.3 | -1.36 | -7.70 | 16.8 | 17.94 | 16.01 | 104626 |
| 1782167700 | 17.66 | 0.05 | 0.28 | 17.67 | 18.2999 | 17.25 | 43358 |
| 1781822100 | 17.61 | -0.16 | -0.90 | 18.01 | 18.155 | 17.23 | 41827 |
| 1781735700 | 17.77 | -0.43 | -2.36 | 18.11 | 18.765 | 17.77 | 42550 |
| 1781649300 | 18.2 | -0.4 | -2.15 | 18.65 | 18.98 | 18.15 | 47354 |
| 1781562900 | 18.6 | 0.07 | 0.38 | 19.09 | 20.13 | 18.19 | 89199 |
| 1781303700 | 18.53 | -0.08 | -0.43 | 18.61 | 19.19 | 18.05 | 53112 |
| 1781217300 | 18.61 | 1.83 | 10.91 | 16.97 | 18.87 | 16.69 | 75986 |
| 1781130900 | 16.78 | -0.28 | -1.64 | 16.87 | 17.71 | 16.75 | 47709 |
| 1781044500 | 17.06 | -1.07 | -5.90 | 18.17 | 19.01 | 16.8 | 61598 |
| 1780958100 | 18.13 | 0.79 | 4.56 | 17.5 | 18.72 | 17.24 | 40747 |
| 1780698900 | 17.34 | -1.11 | -6.02 | 18.24 | 18.5934 | 16.579999 | 102388 |
| 1780612500 | 18.45 | 0.24 | 1.32 | 18.01 | 19.9199 | 17.5405 | 92594 |
| 1780526100 | 18.21 | -1.78 | -8.90 | 20 | 22 | 18.115 | 196282 |
| 1780439700 | 19.99 | 1.07 | 5.66 | 18.96 | 21.67 | 18.76 | 265647 |
| 1780353300 | 18.92 | 0.35 | 1.88 | 18.18 | 21 | 17.25 | 299796 |
| 1780094100 | 18.57 | -0.04 | -0.21 | 18.1 | 18.57 | 17.17 | 92516 |
| 1780007700 | 18.61 | -0.03 | -0.13 | 18.51 | 18.99 | 16.55 | 145317 |
| 1779921300 | 18.635 | -0.87 | -4.44 | 19.5 | 19.7 | 18.24 | 84808 |
| 1779834900 | 19.5 | -0.77 | -3.80 | 20.31 | 21.906 | 19.3 | 82240 |
| 1779489300 | 20.27 | 0.06 | 0.30 | 20.02 | 20.525 | 19.71 | 55971 |
| 1779402900 | 20.21 | -0.36 | -1.75 | 19.55 | 20.55 | 18.81 | 99121 |
| 1779316500 | 20.57 | 1.07 | 5.49 | 19.74 | 21.79 | 18.99 | 131996 |
| 1779230100 | 19.5 | -0.66 | -3.27 | 19.55 | 19.74 | 18.5198 | 86923 |
| 1779143700 | 20.16 | -0.03 | -0.15 | 20.41 | 21.03 | 18.81 | 135919 |
| 1778884500 | 20.19 | -2.06 | -9.26 | 22.7 | 22.88 | 20.055 | 88343 |
| 1778798100 | 22.25 | -1.02 | -4.38 | 23.05 | 23.535 | 22.1344 | 85583 |
| 1778711700 | 23.27 | -1.09 | -4.47 | 24.27 | 25.1199 | 22.36 | 117722 |
| 1778625300 | 24.36 | -0.44 | -1.77 | 24.5 | 24.99 | 22.8207 | 110542 |
| 1778538900 | 24.8 | -0.71 | -2.78 | 26.3 | 26.6 | 24.3 | 105838 |
| 1778279700 | 25.51 | -3.7 | -12.67 | 29.95 | 29.95 | 25.005 | 161842 |
| 1778193300 | 29.21 | -2.64 | -8.29 | 31.82 | 32.2 | 29.2 | 112094 |
| 1778106900 | 31.85 | 0.32 | 1.01 | 31.45 | 33.68 | 31 | 71332 |
| 1778020500 | 31.53 | 0.95 | 3.11 | 31.11 | 32.5 | 30 | 83225 |
| 1777934100 | 30.58 | -3.53 | -10.35 | 34.25 | 34.5 | 30.5482 | 141844 |
| 1777674900 | 34.11 | -0.8 | -2.29 | 35 | 35.01 | 33.259999 | 80151 |
| 1777588500 | 34.91 | -1.92 | -5.21 | 37.21 | 37.88 | 33 | 161682 |
| 1777502100 | 36.83 | -0.3 | -0.79 | 36.86 | 37.4999 | 35.2625 | 72895 |
| 1777415700 | 37.125 | 0.05 | 0.12 | 36.6 | 37.64 | 36.3312 | 43057 |
| 1777329300 | 37.08 | -1.78 | -4.57 | 38.68 | 39 | 36.42 | 68473 |
| 1777070100 | 38.855 | -0.2 | -0.50 | 41.36 | 41.7244 | 37.38 | 81191 |
| 1776983700 | 39.05 | -4.69 | -10.72 | 44 | 44 | 38.39 | 106304 |
| 1776897300 | 43.74 | 1.65 | 3.92 | 42.5 | 44.98 | 42.3743 | 100760 |
| 1776810900 | 42.09 | -0.93 | -2.16 | 43.2 | 44.1 | 41.3171 | 51315 |
| 1776724500 | 43.02 | -1.75 | -3.91 | 43.9 | 44.65 | 42 | 69441 |
| 1776465300 | 44.77 | 2.61 | 6.19 | 42.79 | 47 | 42.54 | 81194 |
| 1776378900 | 42.16 | -0.3 | -0.71 | 42.46 | 43.25 | 41.41 | 68090 |
| 1776292500 | 42.46 | -1.41 | -3.21 | 43.33 | 45.99 | 41.5501 | 82179 |
| 1776206100 | 43.87 | 3.79 | 9.46 | 40.68 | 44.74 | 39.97 | 89557 |
| 1776119700 | 40.08 | 3.62 | 9.93 | 36.01 | 40.24 | 35 | 57820 |
| 1775860500 | 36.46 | 0.66 | 1.84 | 36.31 | 38.35 | 36.02 | 41882 |
| 1775774100 | 35.8 | 0.52 | 1.47 | 36.05 | 36.8 | 35.29 | 52953 |
| 1775687700 | 35.28 | -0.04 | -0.11 | 38.71 | 39 | 35.265 | 80315 |
| 1775601300 | 35.32 | -3.9 | -9.94 | 38.05 | 39.09 | 35 | 79512 |
| 1775514900 | 39.22 | 1.19 | 3.13 | 38.52 | 40.31 | 38.1 | 122185 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
