Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.14 | 11.0358180058 | 10.33 | 11.5 | 10.05 | 7408895 | 10.66071312 | CS |
| 4 | 2.23 | 24.1341991342 | 9.24 | 11.823 | 9.035 | 2727183 | 10.72717577 | CS |
| 12 | 4.17 | 57.1232876712 | 7.3 | 11.823 | 7.16 | 2322202 | 9.39288065 | CS |
| 26 | -0.88 | -7.12550607287 | 12.35 | 13.29 | 7.065 | 2029271 | 10.10779229 | CS |
| 52 | 4.55 | 65.7514450867 | 6.92 | 13.29 | 4.72 | 2426057 | 9.25639885 | CS |
| 156 | -5.43 | -32.1301775148 | 16.9 | 21.22 | 4.72 | 1521729 | 11.02944632 | CS |
| 260 | -32.93 | -74.1666666667 | 44.4 | 54.74 | 4.72 | 1441298 | 13.55698874 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782254100 | 11.47 | 0.27 | 2.41 | 11.14 | 11.68 | 11.13 | 3521968 |
| 1782167700 | 11.2 | 0.07 | 0.63 | 11.11 | 11.34 | 10.955 | 3108368 |
| 1781822100 | 11.13 | 0.75 | 7.23 | 10.58 | 11.21 | 10.575 | 6964975 |
| 1781735700 | 10.38 | -0.11 | -1.05 | 10.945 | 11.01 | 10.26 | 14594028 |
| 1781649300 | 10.49 | -0.6 | -5.41 | 10.33 | 11.04 | 10.05 | 4968208 |
| 1781562900 | 11.09 | -0.06 | -0.54 | 11.29 | 11.37 | 10.87 | 834194 |
| 1781303700 | 11.15 | -0.32 | -2.79 | 11.49 | 11.57 | 10.9944 | 1481088 |
| 1781217300 | 11.47 | 0.19 | 1.68 | 11.37 | 11.49 | 11.085 | 2313015 |
| 1781130900 | 11.28 | -0.16 | -1.40 | 11.38 | 11.823 | 11.265 | 2220523 |
| 1781044500 | 11.44 | 0.49 | 4.47 | 11.07 | 11.51 | 11.0025 | 1978668 |
| 1780958100 | 10.95 | 0.05 | 0.46 | 11 | 11.3 | 10.93 | 1175641 |
| 1780698900 | 10.9 | -0.41 | -3.63 | 11.24 | 11.44 | 10.695 | 1047164 |
| 1780612500 | 11.31 | 1.17 | 11.54 | 10.26 | 11.575 | 10.21 | 2499004 |
| 1780526100 | 10.14 | 0.02 | 0.20 | 10.08 | 10.365 | 9.895 | 1281002 |
| 1780439700 | 10.12 | -0.32 | -3.07 | 10.28 | 10.32 | 9.96 | 1060567 |
| 1780353300 | 10.44 | -0.08 | -0.76 | 10.54 | 10.595 | 10.03 | 1205381 |
| 1780094100 | 10.52 | 0.33 | 3.24 | 10.225 | 10.65 | 10.12 | 1743937 |
| 1780007700 | 10.19 | 0.62 | 6.48 | 9.47 | 10.2873 | 9.42 | 1628534 |
| 1779921300 | 9.57 | 0.3 | 3.24 | 9.31 | 9.6 | 9.195 | 861655 |
| 1779834900 | 9.27 | 0.04 | 0.43 | 9.24 | 9.36 | 9.035 | 850516 |
| 1779489300 | 9.23 | 0.12 | 1.32 | 9.11 | 9.36 | 9.07 | 773588 |
| 1779402900 | 9.11 | 0.21 | 2.36 | 8.72 | 9.13 | 8.59 | 1565914 |
| 1779316500 | 8.9 | 0.51 | 6.08 | 8.4 | 8.9 | 8.34 | 1315758 |
| 1779230100 | 8.39 | 0.02 | 0.24 | 8.3699999 | 8.6099 | 8.2 | 1206835 |
| 1779143700 | 8.3699999 | 0.13 | 1.58 | 8.21 | 8.795 | 8.21 | 1208347 |
| 1778884500 | 8.24 | -0.12 | -1.44 | 8.39 | 8.43 | 8.22 | 1111527 |
| 1778798100 | 8.36 | 0.1 | 1.21 | 8.2899999 | 8.49 | 8.195 | 1019503 |
| 1778711700 | 8.26 | -0.49 | -5.60 | 8.655 | 8.715 | 8.175 | 1467198 |
| 1778625300 | 8.75 | 0.09 | 1.04 | 8.64 | 8.89 | 8.51 | 1720914 |
| 1778538900 | 8.66 | -0.3 | -3.35 | 8.94 | 8.99 | 8.57 | 1793406 |
| 1778279700 | 8.96 | -0.11 | -1.21 | 9.03 | 9.03 | 8.68 | 1747240 |
| 1778193300 | 9.07 | 0.18 | 2.02 | 8.99 | 9.155 | 8.88 | 1403064 |
| 1778106900 | 8.89 | 0.03 | 0.34 | 8.9 | 8.97 | 8.47 | 1694908 |
| 1778020500 | 8.86 | -0.14 | -1.56 | 9.01 | 9.085 | 8.735 | 1516440 |
| 1777934100 | 9 | -0.44 | -4.66 | 9.3699999 | 9.695 | 8.99 | 1860751 |
| 1777674900 | 9.44 | 0.18 | 1.94 | 9.38 | 9.575 | 9.045 | 2262967 |
| 1777588500 | 9.26 | 0.3 | 3.35 | 9.06 | 9.36 | 8.85 | 3207115 |
| 1777502100 | 8.96 | -0.06 | -0.67 | 10.25 | 10.33 | 8.18 | 10801640 |
| 1777415700 | 9.02 | 0.41 | 4.76 | 8.67 | 9.07 | 8.51 | 2893460 |
| 1777329300 | 8.61 | 0.32 | 3.86 | 8.2899999 | 8.71 | 8.235 | 2671536 |
| 1777070100 | 8.2899999 | 0.38 | 4.80 | 7.89 | 8.33 | 7.835 | 1253763 |
| 1776983700 | 7.91 | -0.27 | -3.30 | 8.13 | 8.255 | 7.69 | 1987541 |
| 1776897300 | 8.18 | 0.22 | 2.76 | 8.06 | 8.2 | 7.75 | 1937484 |
| 1776810900 | 7.96 | -0.27 | -3.28 | 8.23 | 8.6 | 7.94 | 2023163 |
| 1776724500 | 8.23 | -0.12 | -1.44 | 8.2 | 8.3699999 | 7.965 | 1935338 |
| 1776465300 | 8.35 | 0.19 | 2.33 | 8.42 | 8.555 | 8.23 | 8817856 |
| 1776378900 | 8.16 | -0.52 | -5.99 | 8.66 | 8.725 | 8.09 | 1719399 |
| 1776292500 | 8.68 | 0.33 | 3.95 | 8.35 | 8.74 | 8.35 | 1355664 |
| 1776206100 | 8.35 | 0.35 | 4.38 | 8.055 | 8.3699999 | 7.95 | 1787670 |
| 1776119700 | 8 | 0.31 | 4.03 | 7.62 | 8.1 | 7.62 | 2217210 |
| 1775860500 | 7.69 | -0.25 | -3.15 | 7.97 | 8.1199999 | 7.47 | 1852739 |
| 1775774100 | 7.94 | -0.28 | -3.41 | 8.19 | 8.19 | 7.77 | 1125675 |
| 1775687700 | 8.22 | 0.16 | 1.99 | 8.53 | 8.55 | 8.07 | 1505715 |
| 1775601300 | 8.06 | 0.04 | 0.50 | 8.03 | 8.09 | 7.845 | 1642854 |
| 1775514900 | 8.02 | 0.02 | 0.25 | 7.96 | 8.09 | 7.925 | 1710732 |
| 1775169300 | 8 | 0.25 | 3.23 | 7.68 | 8.01 | 7.24 | 1794544 |
| 1775082900 | 7.75 | 0.33 | 4.45 | 7.49 | 7.89 | 7.43 | 1744444 |
| 1774996500 | 7.42 | 0.22 | 3.06 | 7.3 | 7.57 | 7.16 | 895161 |
| 1774910100 | 7.2 | 0.01 | 0.14 | 7.25 | 7.36 | 7.065 | 1287801 |
| 1774650900 | 7.19 | -0.57 | -7.35 | 7.69 | 7.72 | 7.18 | 1699568 |
| 1774564500 | 7.76 | -0.01 | -0.13 | 7.63 | 7.92 | 7.63 | 1037075 |
| 1774478100 | 7.77 | -0.09 | -1.15 | 8.05 | 8.1 | 7.68 | 1255912 |
| 1774391700 | 7.86 | -0.24 | -2.96 | 8 | 8.065 | 7.79 | 796203 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
