Dati storici NeoGenomics - NEO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,12	16,05	13,51	14,40	1.381.016	-0,16	-1,13%
1 Mese	14,62	16,05	13,34	14,29	845.804	-0,66	-4,51%
3 Mesi	14,49	17,49	13,34	15,09	957.711	-0,53	-3,66%
6 Mesi	13,96	21,22	13,33	16,30	1.000.600	0,00	0,00%
1 Anno	14,64	21,22	11,03	15,82	946.026	-0,68	-4,64%
3 Anni	48,99	54,74	6,00	18,06	1.183.503	-35,03	-71,50%
5 Anni	21,06	61,57	6,00	23,13	1.049.602	-7,10	-33,71%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	13,96	0,04	0,29%	14,00	14,364	13,51	1.186.906
01 Mag 2024	13,92	-1,30	-8,54%	14,92	15,058	13,70	2.369.456
30 Apr 2024	15,22	1,08	7,64%	14,34	16,05	14,31	2.380.832
27 Apr 2024	14,14	0,29	2,09%	13,91	14,35	13,68	830.765
26 Apr 2024	13,85	-0,18	-1,28%	13,73	14,00	13,55	791.283
25 Apr 2024	14,03	-0,13	-0,92%	14,12	14,2899	13,81	539.066
24 Apr 2024	14,16	0,74	5,51%	13,47	14,47	13,40	846.225
23 Apr 2024	13,42	-0,11	-0,81%	13,62	13,68	13,34	801.900
20 Apr 2024	13,53	-0,24	-1,74%	13,69	13,79	13,42	771.487
19 Apr 2024	13,77	0,09	0,66%	13,70	14,09	13,62	913.517
18 Apr 2024	13,68	-0,17	-1,23%	13,97	13,97	13,63	561.431
17 Apr 2024	13,85	0,10	0,73%	13,61	13,93	13,445	632.891
16 Apr 2024	13,75	-0,34	-2,41%	14,12	14,32	13,54	728.752
13 Apr 2024	14,09	-0,43	-2,96%	14,40	14,50	13,88	599.933
12 Apr 2024	14,52	0,06	0,41%	14,46	14,67	14,23	558.215
11 Apr 2024	14,46	-0,76	-4,99%	14,65	14,90	14,38	621.805
10 Apr 2024	15,22	0,37	2,49%	14,89	15,57	14,89	712.212
09 Apr 2024	14,85	-0,07	-0,47%	15,01	15,20	14,61	710.845
06 Apr 2024	14,92	0,13	0,88%	14,69	15,00	14,53	418.784
05 Apr 2024	14,79	-0,08	-0,54%	15,06	15,43	14,785	552.221
04 Apr 2024	14,87	0,06	0,41%	14,62	15,135	14,58	617.147
03 Apr 2024	14,81	-0,58	-3,77%	15,06	15,06	14,55	735.250