Dati storici Neogen - NEOG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,77	15,525	14,43	14,89	1.648.077	-0,19	-1,29%
1 Mese	13,61	16,79	13,535	15,04	1.602.362	0,97	7,13%
3 Mesi	17,21	17,955	13,49	15,36	1.540.463	-2,63	-15,28%
6 Mesi	13,28	18,58	12,95	15,83	1.719.923	1,30	9,79%
1 Anno	16,66	20,89	11,46	15,67	1.858.817	-2,08	-12,48%
3 Anni	44,33	47,80	10,49	17,89	2.085.328	-29,75	-67,11%
5 Anni	65,35	97,70	10,49	21,42	1.345.008	-50,77	-77,69%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	14,58	-0,32	-2,15%	15,00	15,31	14,56	1.377.571
21 Nov 2024	14,90	-0,19	-1,26%	14,97	15,005	14,63	1.314.532
20 Nov 2024	15,09	-0,11	-0,72%	15,09	15,525	14,8601	2.103.972
19 Nov 2024	15,20	0,60	4,11%	14,685	15,38	14,61	1.617.425
16 Nov 2024	14,60	-0,04	-0,27%	14,77	14,77	14,43	1.788.821
15 Nov 2024	14,64	-0,54	-3,56%	15,16	15,24	14,53	1.822.139
14 Nov 2024	15,18	-0,16	-1,04%	15,375	15,50	14,74	1.919.978
13 Nov 2024	15,34	-1,06	-6,46%	16,11	16,35	15,32	2.726.834
12 Nov 2024	16,40	0,17	1,05%	16,355	16,79	16,04	2.439.089
09 Nov 2024	16,23	0,45	2,85%	15,71	16,35	15,54	2.136.650
08 Nov 2024	15,78	0,16	1,02%	15,57	15,86	15,39	1.403.178
07 Nov 2024	15,62	0,60	3,99%	16,10	16,10	15,25	1.646.747
06 Nov 2024	15,02	0,59	4,09%	14,27	15,18	14,23	1.170.959
05 Nov 2024	14,43	-0,01	-0,07%	14,49	14,70	14,21	925.270
01 Nov 2024	14,44	0,16	1,12%	14,41	14,67	14,30	1.180.576
31 Ott 2024	14,28	-0,29	-1,99%	14,71	14,75	14,28	981.439
30 Ott 2024	14,57	0,23	1,60%	14,275	14,85	14,275	1.086.921
29 Ott 2024	14,34	0,29	2,06%	14,01	14,60	13,98	1.024.650
28 Ott 2024	14,05	0,24	1,74%	14,00	14,335	13,94	1.182.948
26 Ott 2024	13,81	0,23	1,69%	13,61	13,83	13,535	2.005.945
25 Ott 2024	13,58	-0,16	-1,16%	13,74	13,88	13,575	959.395
24 Ott 2024	13,74	-0,25	-1,79%	13,92	14,045	13,65	1.060.141
23 Ott 2024	13,99	-0,06	-0,43%	14,00	14,125	13,88	1.122.331